SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 33.44 33.20 -0.24 -0.7% 34.72 High 33.62 34.25 0.63 1.9% 35.59 Low 32.63 33.11 0.48 1.5% 33.63 Close 33.25 33.74 0.49 1.5% 34.52 Range 0.99 1.14 0.15 14.6% 1.97 ATR 1.47 1.45 -0.02 -1.6% 0.00 Volume 21,855,700 18,079,536 -3,776,164 -17.3% 171,924,478
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 37.10 36.56 34.36 R3 35.97 35.42 34.05 R2 34.83 34.83 33.95 R1 34.29 34.29 33.84 34.56 PP 33.70 33.70 33.70 33.84 S1 33.15 33.15 33.64 33.43 S2 32.56 32.56 33.53 S3 31.43 32.02 33.43 S4 30.29 30.88 33.12	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 40.47 39.46 35.60 R3 38.51 37.50 35.06 R2 36.54 36.54 34.88 R1 35.53 35.53 34.70 35.06 PP 34.58 34.58 34.58 34.34 S1 33.57 33.57 34.34 33.09 S2 32.61 32.61 34.16 S3 30.65 31.60 33.98 S4 28.68 29.64 33.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.66 32.63 2.03 6.0% 1.03 3.1% 55% False False 16,489,492 10 35.53 32.63 2.90 8.6% 1.20 3.6% 38% False False 17,396,726 20 35.59 32.63 2.96 8.8% 1.19 3.5% 38% False False 16,282,957 40 42.43 31.11 11.32 33.6% 1.84 5.4% 23% False False 23,394,356 60 43.35 31.11 12.24 36.3% 1.52 4.5% 21% False False 22,417,160 80 43.35 31.11 12.24 36.3% 1.42 4.2% 21% False False 20,121,540 100 43.35 31.11 12.24 36.3% 1.38 4.1% 21% False False 18,847,901 120 43.35 31.11 12.24 36.3% 1.33 3.9% 21% False False 17,819,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 39.07 2.618 37.22 1.618 36.08 1.000 35.38 0.618 34.95 HIGH 34.25 0.618 33.81 0.500 33.68 0.382 33.54 LOW 33.11 0.618 32.41 1.000 31.98 1.618 31.27 2.618 30.14 4.250 28.29
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 33.72 33.65 PP 33.70 33.55 S1 33.68 33.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.