SLB Schlumberger NV (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	51.19	49.66	-1.53	-3.0%	52.70
High	51.77	50.77	-1.00	-1.9%	52.91
Low	50.80	49.02	-1.78	-3.5%	49.02
Close	50.94	49.85	-1.09	-2.1%	49.85
Range	0.97	1.75	0.78	80.4%	3.89
ATR	1.25	1.30	0.05	3.8%	0.00
Volume	8,422,000	16,841,500	8,419,500	100.0%	82,243,929

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.13	54.24	50.81
R3	53.38	52.49	50.33
R2	51.63	51.63	50.17
R1	50.74	50.74	50.01	51.19
PP	49.88	49.88	49.88	50.10
S1	48.99	48.99	49.69	49.44
S2	48.13	48.13	49.53
S3	46.38	47.24	49.37
S4	44.63	45.49	48.89

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.26	59.95	51.99
R3	58.37	56.06	50.92
R2	54.48	54.48	50.56
R1	52.17	52.17	50.21	51.38
PP	50.59	50.59	50.59	50.20
S1	48.28	48.28	49.49	47.49
S2	46.70	46.70	49.14
S3	42.81	44.39	48.78
S4	38.92	40.50	47.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.96	49.02	2.94	5.9%	1.22	2.4%	28%	False	True	9,865,717
10	54.63	49.02	5.61	11.3%	1.38	2.8%	15%	False	True	9,525,012
20	55.65	49.02	6.63	13.3%	1.38	2.8%	13%	False	True	9,048,846
40	55.69	49.02	6.67	13.4%	1.18	2.4%	12%	False	True	8,812,431
60	55.69	49.02	6.67	13.4%	1.09	2.2%	12%	False	True	8,699,724
80	55.69	47.95	7.74	15.5%	1.02	2.0%	25%	False	False	8,469,556
100	55.69	46.91	8.78	17.6%	1.00	2.0%	33%	False	False	8,795,468
120	55.69	46.91	8.78	17.6%	1.01	2.0%	33%	False	False	10,299,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	58.21
2.618	55.35
1.618	53.60
1.000	52.52
0.618	51.85
HIGH	50.77
0.618	50.10
0.500	49.90
0.382	49.69
LOW	49.02
0.618	47.94
1.000	47.27
1.618	46.19
2.618	44.44
4.250	41.58

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	49.90	50.40
PP	49.88	50.21
S1	49.87	50.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols