SLB Schlumberger NV (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	34.53	32.89	-1.64	-4.7%	35.78
High	35.15	33.62	-1.53	-4.4%	37.73
Low	32.70	31.63	-1.08	-3.3%	34.11
Close	33.33	32.73	-0.60	-1.8%	35.65
Range	2.45	2.00	-0.46	-18.6%	3.62
ATR	2.03	2.03	0.00	-0.1%	0.00
Volume	17,644,400	13,030,900	-4,613,500	-26.1%	153,102,300

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	38.64	37.68	33.83
R3	36.65	35.69	33.28
R2	34.65	34.65	33.10
R1	33.69	33.69	32.91	33.18
PP	32.66	32.66	32.66	32.40
S1	31.70	31.70	32.55	31.18
S2	30.66	30.66	32.36
S3	28.67	29.70	32.18
S4	26.67	27.71	31.63

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	46.69	44.79	37.64
R3	43.07	41.17	36.65
R2	39.45	39.45	36.31
R1	37.55	37.55	35.98	36.69
PP	35.83	35.83	35.83	35.40
S1	33.93	33.93	35.32	33.07
S2	32.21	32.21	34.99
S3	28.59	30.31	34.65
S4	24.97	26.69	33.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.94	31.63	5.32	16.2%	1.92	5.9%	21%	False	True	14,432,760
10	37.73	31.63	6.11	18.7%	1.66	5.1%	18%	False	True	15,434,910
20	39.27	31.63	7.65	23.4%	1.93	5.9%	14%	False	True	19,462,010
40	49.83	31.63	18.21	55.6%	1.92	5.9%	6%	False	True	16,857,622
60	49.83	31.63	18.21	55.6%	1.90	5.8%	6%	False	True	16,014,487
80	49.83	31.63	18.21	55.6%	1.93	5.9%	6%	False	True	14,740,482
100	49.83	31.63	18.21	55.6%	1.99	6.1%	6%	False	True	14,725,806
120	49.83	31.63	18.21	55.6%	1.93	5.9%	6%	False	True	13,961,588

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	42.10
2.618	38.84
1.618	36.85
1.000	35.62
0.618	34.85
HIGH	33.62
0.618	32.86
0.500	32.62
0.382	32.39
LOW	31.63
0.618	30.39
1.000	29.63
1.618	28.40
2.618	26.40
4.250	23.15

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	32.69	33.83
PP	32.66	33.47
S1	32.62	33.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols