SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 35.42 34.98 -0.44 -1.2% 33.90 High 35.67 36.71 1.05 2.9% 36.00 Low 34.51 34.94 0.43 1.2% 33.45 Close 34.95 36.54 1.59 4.5% 35.65 Range 1.16 1.77 0.62 53.2% 2.55 ATR 0.97 1.02 0.06 5.9% 0.00 Volume 9,710,000 13,525,600 3,815,600 39.3% 110,920,200
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 41.37 40.73 37.51 R3 39.60 38.96 37.03 R2 37.83 37.83 36.86 R1 37.19 37.19 36.70 37.51 PP 36.06 36.06 36.06 36.23 S1 35.42 35.42 36.38 35.74 S2 34.29 34.29 36.22 S3 32.52 33.65 36.05 S4 30.75 31.88 35.57	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 42.68 41.72 37.05 R3 40.13 39.17 36.35 R2 37.58 37.58 36.12 R1 36.62 36.62 35.88 37.10 PP 35.03 35.03 35.03 35.28 S1 34.07 34.07 35.42 34.55 S2 32.48 32.48 35.18 S3 29.93 31.52 34.95 S4 27.38 28.97 34.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.71 34.51 2.20 6.0% 1.00 2.7% 92% True False 10,774,060 10 36.71 33.45 3.26 8.9% 1.16 3.2% 95% True False 13,415,580 20 36.71 33.05 3.66 10.0% 1.11 3.0% 95% True False 16,227,021 40 36.71 33.05 3.66 10.0% 0.95 2.6% 95% True False 15,886,037 60 36.71 32.83 3.88 10.6% 0.90 2.5% 96% True False 14,917,886 80 36.87 32.83 4.04 11.1% 0.87 2.4% 92% False False 13,896,031 100 36.87 32.63 4.24 11.6% 0.90 2.5% 92% False False 14,459,515 120 36.87 31.11 5.76 15.8% 1.05 2.9% 94% False False 15,500,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44.23 2.618 41.34 1.618 39.57 1.000 38.48 0.618 37.80 HIGH 36.71 0.618 36.03 0.500 35.83 0.382 35.62 LOW 34.94 0.618 33.85 1.000 33.17 1.618 32.08 2.618 30.31 4.250 27.42
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 36.30 36.23 PP 36.06 35.92 S1 35.83 35.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.