SLB Schlumberger NV (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 33.27 33.49 0.22 0.7% 36.14 High 33.98 33.72 -0.26 -0.8% 36.60 Low 33.06 33.05 -0.01 0.0% 35.49 Close 33.50 33.18 -0.32 -1.0% 35.84 Range 0.92 0.67 -0.25 -27.6% 1.11 ATR 0.91 0.90 -0.02 -1.9% 0.00 Volume 24,521,000 13,448,700 -11,072,300 -45.2% 159,807,600
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 35.31 34.91 33.55 R3 34.65 34.25 33.36 R2 33.98 33.98 33.30 R1 33.58 33.58 33.24 33.45 PP 33.32 33.32 33.32 33.25 S1 32.91 32.91 33.12 32.78 S2 32.65 32.65 33.06 S3 31.98 32.25 33.00 S4 31.32 31.58 32.81	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 39.31 38.68 36.45 R3 38.20 37.57 36.15 R2 37.09 37.09 36.04 R1 36.46 36.46 35.94 36.22 PP 35.98 35.98 35.98 35.86 S1 35.35 35.35 35.74 35.11 S2 34.87 34.87 35.64 S3 33.76 34.24 35.53 S4 32.65 33.13 35.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.17 33.05 3.12 9.4% 1.06 3.2% 4% False True 24,771,560 10 36.60 33.05 3.55 10.7% 0.89 2.7% 4% False True 20,750,200 20 36.60 33.05 3.55 10.7% 0.90 2.7% 4% False True 17,072,959 40 36.60 32.83 3.77 11.4% 0.85 2.6% 9% False False 15,021,634 60 36.87 32.83 4.04 12.2% 0.82 2.5% 9% False False 13,591,663 80 36.87 32.63 4.24 12.8% 0.85 2.6% 13% False False 14,136,203 100 36.87 31.88 4.99 15.0% 0.94 2.8% 26% False False 14,707,181 120 42.83 31.11 11.72 35.3% 1.17 3.5% 18% False False 17,091,390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36.55 2.618 35.46 1.618 34.79 1.000 34.38 0.618 34.13 HIGH 33.72 0.618 33.46 0.500 33.38 0.382 33.30 LOW 33.05 0.618 32.64 1.000 32.38 1.618 31.97 2.618 31.31 4.250 30.22
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 33.38 34.61 PP 33.32 34.13 S1 33.25 33.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.