Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
34.53 |
32.89 |
-1.64 |
-4.7% |
35.78 |
High |
35.15 |
33.62 |
-1.53 |
-4.4% |
37.73 |
Low |
32.70 |
31.63 |
-1.08 |
-3.3% |
34.11 |
Close |
33.33 |
32.73 |
-0.60 |
-1.8% |
35.65 |
Range |
2.45 |
2.00 |
-0.46 |
-18.6% |
3.62 |
ATR |
2.03 |
2.03 |
0.00 |
-0.1% |
0.00 |
Volume |
17,644,400 |
13,030,900 |
-4,613,500 |
-26.1% |
153,102,300 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.64 |
37.68 |
33.83 |
|
R3 |
36.65 |
35.69 |
33.28 |
|
R2 |
34.65 |
34.65 |
33.10 |
|
R1 |
33.69 |
33.69 |
32.91 |
33.18 |
PP |
32.66 |
32.66 |
32.66 |
32.40 |
S1 |
31.70 |
31.70 |
32.55 |
31.18 |
S2 |
30.66 |
30.66 |
32.36 |
|
S3 |
28.67 |
29.70 |
32.18 |
|
S4 |
26.67 |
27.71 |
31.63 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.69 |
44.79 |
37.64 |
|
R3 |
43.07 |
41.17 |
36.65 |
|
R2 |
39.45 |
39.45 |
36.31 |
|
R1 |
37.55 |
37.55 |
35.98 |
36.69 |
PP |
35.83 |
35.83 |
35.83 |
35.40 |
S1 |
33.93 |
33.93 |
35.32 |
33.07 |
S2 |
32.21 |
32.21 |
34.99 |
|
S3 |
28.59 |
30.31 |
34.65 |
|
S4 |
24.97 |
26.69 |
33.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.94 |
31.63 |
5.32 |
16.2% |
1.92 |
5.9% |
21% |
False |
True |
14,432,760 |
10 |
37.73 |
31.63 |
6.11 |
18.7% |
1.66 |
5.1% |
18% |
False |
True |
15,434,910 |
20 |
39.27 |
31.63 |
7.65 |
23.4% |
1.93 |
5.9% |
14% |
False |
True |
19,462,010 |
40 |
49.83 |
31.63 |
18.21 |
55.6% |
1.92 |
5.9% |
6% |
False |
True |
16,857,622 |
60 |
49.83 |
31.63 |
18.21 |
55.6% |
1.90 |
5.8% |
6% |
False |
True |
16,014,487 |
80 |
49.83 |
31.63 |
18.21 |
55.6% |
1.93 |
5.9% |
6% |
False |
True |
14,740,482 |
100 |
49.83 |
31.63 |
18.21 |
55.6% |
1.99 |
6.1% |
6% |
False |
True |
14,725,806 |
120 |
49.83 |
31.63 |
18.21 |
55.6% |
1.93 |
5.9% |
6% |
False |
True |
13,961,588 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.10 |
2.618 |
38.84 |
1.618 |
36.85 |
1.000 |
35.62 |
0.618 |
34.85 |
HIGH |
33.62 |
0.618 |
32.86 |
0.500 |
32.62 |
0.382 |
32.39 |
LOW |
31.63 |
0.618 |
30.39 |
1.000 |
29.63 |
1.618 |
28.40 |
2.618 |
26.40 |
4.250 |
23.15 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
32.69 |
33.83 |
PP |
32.66 |
33.47 |
S1 |
32.62 |
33.10 |
|