SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 35.42 34.98 -0.44 -1.2% 33.90
High 35.67 36.71 1.05 2.9% 36.00
Low 34.51 34.94 0.43 1.2% 33.45
Close 34.95 36.54 1.59 4.5% 35.65
Range 1.16 1.77 0.62 53.2% 2.55
ATR 0.98 1.03 0.06 5.8% 0.00
Volume 9,710,000 13,525,600 3,815,600 39.3% 55,460,100
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.37 40.73 37.51
R3 39.60 38.96 37.03
R2 37.83 37.83 36.86
R1 37.19 37.19 36.70 37.51
PP 36.06 36.06 36.06 36.23
S1 35.42 35.42 36.38 35.74
S2 34.29 34.29 36.22
S3 32.52 33.65 36.05
S4 30.75 31.88 35.57
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 42.68 41.72 37.05
R3 40.13 39.17 36.35
R2 37.58 37.58 36.12
R1 36.62 36.62 35.88 37.10
PP 35.03 35.03 35.03 35.28
S1 34.07 34.07 35.42 34.55
S2 32.48 32.48 35.18
S3 29.93 31.52 34.95
S4 27.38 28.97 34.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.71 33.45 3.26 8.9% 1.36 3.7% 95% True False 13,118,840
10 36.71 33.05 3.66 10.0% 1.00 2.7% 95% True False 14,804,162
20 36.71 33.05 3.66 10.0% 0.99 2.7% 95% True False 15,804,920
40 36.87 32.83 4.04 11.1% 0.88 2.4% 92% False False 13,497,241
60 36.87 31.88 4.99 13.7% 0.98 2.7% 93% False False 14,711,579
80 43.35 31.11 12.24 33.5% 1.11 3.0% 44% False False 16,835,815
100 43.35 31.11 12.24 33.5% 1.13 3.1% 44% False False 16,100,743
120 44.66 31.11 13.55 37.1% 1.14 3.1% 40% False False 15,954,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44.23
2.618 41.34
1.618 39.57
1.000 38.48
0.618 37.80
HIGH 36.71
0.618 36.03
0.500 35.83
0.382 35.62
LOW 34.94
0.618 33.85
1.000 33.17
1.618 32.08
2.618 30.31
4.250 27.42
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 36.30 36.23
PP 36.06 35.92
S1 35.83 35.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols