SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 34.53 32.89 -1.64 -4.7% 35.78
High 35.15 33.62 -1.53 -4.4% 37.73
Low 32.70 31.63 -1.08 -3.3% 34.11
Close 33.33 32.73 -0.60 -1.8% 35.65
Range 2.45 2.00 -0.46 -18.6% 3.62
ATR 2.03 2.03 0.00 -0.1% 0.00
Volume 17,644,400 13,030,900 -4,613,500 -26.1% 153,102,300
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 38.64 37.68 33.83
R3 36.65 35.69 33.28
R2 34.65 34.65 33.10
R1 33.69 33.69 32.91 33.18
PP 32.66 32.66 32.66 32.40
S1 31.70 31.70 32.55 31.18
S2 30.66 30.66 32.36
S3 28.67 29.70 32.18
S4 26.67 27.71 31.63
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 46.69 44.79 37.64
R3 43.07 41.17 36.65
R2 39.45 39.45 36.31
R1 37.55 37.55 35.98 36.69
PP 35.83 35.83 35.83 35.40
S1 33.93 33.93 35.32 33.07
S2 32.21 32.21 34.99
S3 28.59 30.31 34.65
S4 24.97 26.69 33.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.94 31.63 5.32 16.2% 1.92 5.9% 21% False True 14,432,760
10 37.73 31.63 6.11 18.7% 1.66 5.1% 18% False True 15,434,910
20 39.27 31.63 7.65 23.4% 1.93 5.9% 14% False True 19,462,010
40 49.83 31.63 18.21 55.6% 1.92 5.9% 6% False True 16,857,622
60 49.83 31.63 18.21 55.6% 1.90 5.8% 6% False True 16,014,487
80 49.83 31.63 18.21 55.6% 1.93 5.9% 6% False True 14,740,482
100 49.83 31.63 18.21 55.6% 1.99 6.1% 6% False True 14,725,806
120 49.83 31.63 18.21 55.6% 1.93 5.9% 6% False True 13,961,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.10
2.618 38.84
1.618 36.85
1.000 35.62
0.618 34.85
HIGH 33.62
0.618 32.86
0.500 32.62
0.382 32.39
LOW 31.63
0.618 30.39
1.000 29.63
1.618 28.40
2.618 26.40
4.250 23.15
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 32.69 33.83
PP 32.66 33.47
S1 32.62 33.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols