Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.68 |
33.47 |
0.79 |
2.4% |
31.49 |
High |
33.88 |
33.85 |
-0.04 |
-0.1% |
33.37 |
Low |
32.47 |
33.21 |
0.74 |
2.3% |
30.96 |
Close |
33.36 |
33.80 |
0.44 |
1.3% |
32.96 |
Range |
1.41 |
0.64 |
-0.78 |
-55.0% |
2.41 |
ATR |
0.77 |
0.76 |
-0.01 |
-1.2% |
0.00 |
Volume |
2,858,600 |
1,965,500 |
-893,100 |
-31.2% |
20,551,275 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.52 |
35.30 |
34.15 |
|
R3 |
34.89 |
34.66 |
33.97 |
|
R2 |
34.25 |
34.25 |
33.92 |
|
R1 |
34.03 |
34.03 |
33.86 |
34.14 |
PP |
33.62 |
33.62 |
33.62 |
33.68 |
S1 |
33.39 |
33.39 |
33.74 |
33.51 |
S2 |
32.98 |
32.98 |
33.68 |
|
S3 |
32.35 |
32.76 |
33.63 |
|
S4 |
31.71 |
32.12 |
33.45 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.66 |
38.72 |
34.29 |
|
R3 |
37.25 |
36.31 |
33.62 |
|
R2 |
34.84 |
34.84 |
33.40 |
|
R1 |
33.90 |
33.90 |
33.18 |
34.37 |
PP |
32.43 |
32.43 |
32.43 |
32.67 |
S1 |
31.49 |
31.49 |
32.74 |
31.96 |
S2 |
30.02 |
30.02 |
32.52 |
|
S3 |
27.61 |
29.08 |
32.30 |
|
S4 |
25.20 |
26.67 |
31.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.88 |
32.47 |
1.41 |
4.2% |
0.90 |
2.7% |
94% |
False |
False |
2,172,980 |
10 |
33.88 |
31.88 |
2.00 |
5.9% |
0.80 |
2.4% |
96% |
False |
False |
2,388,597 |
20 |
33.88 |
30.96 |
2.92 |
8.6% |
0.73 |
2.2% |
97% |
False |
False |
2,323,988 |
40 |
33.88 |
30.96 |
2.92 |
8.6% |
0.67 |
2.0% |
97% |
False |
False |
1,965,946 |
60 |
34.55 |
30.96 |
3.59 |
10.6% |
0.75 |
2.2% |
79% |
False |
False |
1,973,092 |
80 |
34.55 |
30.52 |
4.03 |
11.9% |
0.73 |
2.2% |
81% |
False |
False |
1,979,162 |
100 |
34.55 |
25.93 |
8.62 |
25.5% |
0.80 |
2.4% |
91% |
False |
False |
2,145,006 |
120 |
34.55 |
23.81 |
10.74 |
31.8% |
0.93 |
2.8% |
93% |
False |
False |
2,232,919 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.54 |
2.618 |
35.51 |
1.618 |
34.87 |
1.000 |
34.48 |
0.618 |
34.24 |
HIGH |
33.85 |
0.618 |
33.60 |
0.500 |
33.53 |
0.382 |
33.45 |
LOW |
33.21 |
0.618 |
32.82 |
1.000 |
32.58 |
1.618 |
32.18 |
2.618 |
31.55 |
4.250 |
30.51 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
33.71 |
33.59 |
PP |
33.62 |
33.38 |
S1 |
33.53 |
33.18 |
|