SLM SLM CORPORATION (NASDAQ)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	17.59	18.26	0.67	3.8%	18.06
High	17.72	18.26	0.54	3.0%	18.27
Low	17.37	17.29	-0.08	-0.5%	17.36
Close	17.46	17.31	-0.15	-0.9%	18.10
Range	0.35	0.97	0.62	177.1%	0.91
ATR	0.52	0.55	0.03	6.3%	0.00
Volume	2,615,800	1,915,800	-700,000	-26.8%	40,403,200

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.53	19.89	17.84
R3	19.56	18.92	17.58
R2	18.59	18.59	17.49
R1	17.95	17.95	17.40	17.79
PP	17.62	17.62	17.62	17.54
S1	16.98	16.98	17.22	16.82
S2	16.65	16.65	17.13
S3	15.68	16.01	17.04
S4	14.71	15.04	16.78

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.64	20.28	18.60
R3	19.73	19.37	18.35
R2	18.82	18.82	18.27
R1	18.46	18.46	18.18	18.64
PP	17.91	17.91	17.91	18.00
S1	17.55	17.55	18.02	17.73
S2	17.00	17.00	17.93
S3	16.09	16.64	17.85
S4	15.18	15.73	17.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.27	17.28	1.00	5.7%	0.55	3.2%	4%	False	False	5,009,160
10	18.27	17.28	1.00	5.7%	0.52	3.0%	4%	False	False	3,762,950
20	18.53	17.28	1.26	7.3%	0.53	3.1%	3%	False	False	3,237,975
40	19.05	17.28	1.78	10.3%	0.53	3.0%	2%	False	False	2,777,229
60	19.09	17.28	1.82	10.5%	0.48	2.8%	2%	False	False	2,548,915
80	19.27	17.28	1.99	11.5%	0.47	2.7%	2%	False	False	2,432,549
100	20.57	17.28	3.30	19.0%	0.51	3.0%	1%	False	False	2,452,271
120	21.40	17.28	4.13	23.8%	0.53	3.1%	1%	False	False	2,662,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 83 trading days

Fibonacci Retracements and Extensions
4.250	22.38
2.618	20.80
1.618	19.83
1.000	19.23
0.618	18.86
HIGH	18.26
0.618	17.89
0.500	17.78
0.382	17.66
LOW	17.29
0.618	16.69
1.000	16.32
1.618	15.72
2.618	14.75
4.250	13.17

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	17.78	17.77
PP	17.62	17.62
S1	17.47	17.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols