SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 32.68 33.47 0.79 2.4% 31.49
High 33.88 33.85 -0.04 -0.1% 33.37
Low 32.47 33.21 0.74 2.3% 30.96
Close 33.36 33.80 0.44 1.3% 32.96
Range 1.41 0.64 -0.78 -55.0% 2.41
ATR 0.77 0.76 -0.01 -1.2% 0.00
Volume 2,858,600 1,965,500 -893,100 -31.2% 20,551,275
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.52 35.30 34.15
R3 34.89 34.66 33.97
R2 34.25 34.25 33.92
R1 34.03 34.03 33.86 34.14
PP 33.62 33.62 33.62 33.68
S1 33.39 33.39 33.74 33.51
S2 32.98 32.98 33.68
S3 32.35 32.76 33.63
S4 31.71 32.12 33.45
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 39.66 38.72 34.29
R3 37.25 36.31 33.62
R2 34.84 34.84 33.40
R1 33.90 33.90 33.18 34.37
PP 32.43 32.43 32.43 32.67
S1 31.49 31.49 32.74 31.96
S2 30.02 30.02 32.52
S3 27.61 29.08 32.30
S4 25.20 26.67 31.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.88 32.47 1.41 4.2% 0.90 2.7% 94% False False 2,172,980
10 33.88 31.88 2.00 5.9% 0.80 2.4% 96% False False 2,388,597
20 33.88 30.96 2.92 8.6% 0.73 2.2% 97% False False 2,323,988
40 33.88 30.96 2.92 8.6% 0.67 2.0% 97% False False 1,965,946
60 34.55 30.96 3.59 10.6% 0.75 2.2% 79% False False 1,973,092
80 34.55 30.52 4.03 11.9% 0.73 2.2% 81% False False 1,979,162
100 34.55 25.93 8.62 25.5% 0.80 2.4% 91% False False 2,145,006
120 34.55 23.81 10.74 31.8% 0.93 2.8% 93% False False 2,232,919
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.54
2.618 35.51
1.618 34.87
1.000 34.48
0.618 34.24
HIGH 33.85
0.618 33.60
0.500 33.53
0.382 33.45
LOW 33.21
0.618 32.82
1.000 32.58
1.618 32.18
2.618 31.55
4.250 30.51
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 33.71 33.59
PP 33.62 33.38
S1 33.53 33.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols