SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 19.14 19.19 0.05 0.3% 18.48
High 19.30 19.41 0.11 0.6% 19.30
Low 18.92 19.06 0.14 0.7% 18.46
Close 19.09 19.17 0.08 0.4% 19.09
Range 0.38 0.35 -0.03 -8.5% 0.84
ATR 0.49 0.48 -0.01 -2.1% 0.00
Volume 4,674,000 4,691,000 17,000 0.4% 44,058,201
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 20.25 20.05 19.36
R3 19.90 19.71 19.26
R2 19.56 19.56 19.23
R1 19.36 19.36 19.20 19.29
PP 19.21 19.21 19.21 19.17
S1 19.02 19.02 19.14 18.94
S2 18.87 18.87 19.11
S3 18.52 18.67 19.08
S4 18.18 18.33 18.98
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 21.46 21.11 19.55
R3 20.62 20.28 19.32
R2 19.79 19.79 19.24
R1 19.44 19.44 19.17 19.61
PP 18.95 18.95 18.95 19.04
S1 18.60 18.60 19.01 18.78
S2 18.11 18.11 18.94
S3 17.28 17.76 18.86
S4 16.44 16.93 18.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.41 18.58 0.83 4.3% 0.45 2.3% 72% True False 4,712,320
10 19.41 18.46 0.95 4.9% 0.38 2.0% 75% True False 4,395,050
20 19.41 17.02 2.38 12.4% 0.46 2.4% 90% True False 5,256,199
40 19.41 16.26 3.15 16.4% 0.55 2.9% 93% True False 5,905,517
60 19.41 15.55 3.86 20.1% 0.49 2.6% 94% True False 6,529,274
80 19.41 14.79 4.62 24.1% 0.45 2.4% 95% True False 6,309,601
100 19.41 13.12 6.29 32.8% 0.47 2.4% 96% True False 6,543,507
120 19.41 12.03 7.38 38.5% 0.46 2.4% 97% True False 6,376,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.87
2.618 20.31
1.618 19.96
1.000 19.75
0.618 19.62
HIGH 19.41
0.618 19.27
0.500 19.23
0.382 19.19
LOW 19.06
0.618 18.85
1.000 18.72
1.618 18.50
2.618 18.16
4.250 17.59
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 19.23 19.17
PP 19.21 19.17
S1 19.19 19.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols