Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
27.99 |
28.13 |
0.14 |
0.5% |
31.15 |
High |
28.50 |
28.48 |
-0.03 |
-0.1% |
31.27 |
Low |
27.67 |
27.85 |
0.18 |
0.7% |
28.09 |
Close |
28.04 |
28.12 |
0.08 |
0.3% |
28.13 |
Range |
0.83 |
0.63 |
-0.21 |
-24.7% |
3.18 |
ATR |
0.89 |
0.88 |
-0.02 |
-2.2% |
0.00 |
Volume |
2,735,616 |
4,118,310 |
1,382,694 |
50.5% |
18,026,900 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.02 |
29.70 |
28.46 |
|
R3 |
29.40 |
29.07 |
28.29 |
|
R2 |
28.77 |
28.77 |
28.23 |
|
R1 |
28.45 |
28.45 |
28.18 |
28.30 |
PP |
28.15 |
28.15 |
28.15 |
28.07 |
S1 |
27.82 |
27.82 |
28.06 |
27.67 |
S2 |
27.52 |
27.52 |
28.01 |
|
S3 |
26.90 |
27.20 |
27.95 |
|
S4 |
26.27 |
26.57 |
27.78 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.70 |
36.60 |
29.88 |
|
R3 |
35.52 |
33.42 |
29.00 |
|
R2 |
32.34 |
32.34 |
28.71 |
|
R1 |
30.24 |
30.24 |
28.42 |
29.70 |
PP |
29.16 |
29.16 |
29.16 |
28.89 |
S1 |
27.06 |
27.06 |
27.84 |
26.52 |
S2 |
25.98 |
25.98 |
27.55 |
|
S3 |
22.80 |
23.88 |
27.26 |
|
S4 |
19.62 |
20.70 |
26.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.17 |
27.67 |
1.50 |
5.3% |
0.70 |
2.5% |
30% |
False |
False |
3,891,905 |
10 |
32.02 |
27.67 |
4.35 |
15.5% |
0.93 |
3.3% |
10% |
False |
False |
3,335,154 |
20 |
32.07 |
27.67 |
4.40 |
15.6% |
0.80 |
2.9% |
10% |
False |
False |
2,459,141 |
40 |
33.50 |
27.67 |
5.83 |
20.7% |
0.91 |
3.2% |
8% |
False |
False |
2,336,111 |
60 |
34.97 |
27.67 |
7.30 |
26.0% |
0.85 |
3.0% |
6% |
False |
False |
2,238,603 |
80 |
34.97 |
27.67 |
7.30 |
26.0% |
0.83 |
3.0% |
6% |
False |
False |
2,177,389 |
100 |
34.97 |
27.51 |
7.46 |
26.5% |
0.83 |
2.9% |
8% |
False |
False |
2,173,582 |
120 |
34.97 |
23.81 |
11.16 |
39.7% |
0.92 |
3.3% |
39% |
False |
False |
2,230,897 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.13 |
2.618 |
30.11 |
1.618 |
29.49 |
1.000 |
29.10 |
0.618 |
28.86 |
HIGH |
28.48 |
0.618 |
28.24 |
0.500 |
28.16 |
0.382 |
28.09 |
LOW |
27.85 |
0.618 |
27.46 |
1.000 |
27.23 |
1.618 |
26.84 |
2.618 |
26.21 |
4.250 |
25.19 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
28.16 |
28.11 |
PP |
28.15 |
28.10 |
S1 |
28.13 |
28.09 |
|