SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 17.59 18.26 0.67 3.8% 18.06
High 17.72 18.26 0.54 3.0% 18.27
Low 17.37 17.29 -0.08 -0.5% 17.36
Close 17.46 17.31 -0.15 -0.9% 18.10
Range 0.35 0.97 0.62 177.1% 0.91
ATR 0.52 0.55 0.03 6.3% 0.00
Volume 2,615,800 1,915,800 -700,000 -26.8% 40,403,200
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 20.53 19.89 17.84
R3 19.56 18.92 17.58
R2 18.59 18.59 17.49
R1 17.95 17.95 17.40 17.79
PP 17.62 17.62 17.62 17.54
S1 16.98 16.98 17.22 16.82
S2 16.65 16.65 17.13
S3 15.68 16.01 17.04
S4 14.71 15.04 16.78
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 20.64 20.28 18.60
R3 19.73 19.37 18.35
R2 18.82 18.82 18.27
R1 18.46 18.46 18.18 18.64
PP 17.91 17.91 17.91 18.00
S1 17.55 17.55 18.02 17.73
S2 17.00 17.00 17.93
S3 16.09 16.64 17.85
S4 15.18 15.73 17.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.27 17.28 1.00 5.7% 0.55 3.2% 4% False False 5,009,160
10 18.27 17.28 1.00 5.7% 0.52 3.0% 4% False False 3,762,950
20 18.53 17.28 1.26 7.3% 0.53 3.1% 3% False False 3,237,975
40 19.05 17.28 1.78 10.3% 0.53 3.0% 2% False False 2,777,229
60 19.09 17.28 1.82 10.5% 0.48 2.8% 2% False False 2,548,915
80 19.27 17.28 1.99 11.5% 0.47 2.7% 2% False False 2,432,549
100 20.57 17.28 3.30 19.0% 0.51 3.0% 1% False False 2,452,271
120 21.40 17.28 4.13 23.8% 0.53 3.1% 1% False False 2,662,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 22.38
2.618 20.80
1.618 19.83
1.000 19.23
0.618 18.86
HIGH 18.26
0.618 17.89
0.500 17.78
0.382 17.66
LOW 17.29
0.618 16.69
1.000 16.32
1.618 15.72
2.618 14.75
4.250 13.17
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 17.78 17.77
PP 17.62 17.62
S1 17.47 17.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols