Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
22.25 |
21.92 |
-0.33 |
-1.5% |
21.31 |
High |
22.37 |
22.27 |
-0.11 |
-0.5% |
22.37 |
Low |
21.47 |
21.60 |
0.14 |
0.6% |
21.07 |
Close |
21.93 |
21.88 |
-0.06 |
-0.3% |
21.88 |
Range |
0.91 |
0.67 |
-0.24 |
-26.6% |
1.30 |
ATR |
0.52 |
0.53 |
0.01 |
2.0% |
0.00 |
Volume |
2,941,900 |
1,005,115 |
-1,936,785 |
-65.8% |
12,071,115 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.91 |
23.56 |
22.24 |
|
R3 |
23.24 |
22.89 |
22.06 |
|
R2 |
22.58 |
22.58 |
22.00 |
|
R1 |
22.23 |
22.23 |
21.94 |
22.07 |
PP |
21.91 |
21.91 |
21.91 |
21.84 |
S1 |
21.56 |
21.56 |
21.81 |
21.41 |
S2 |
21.25 |
21.25 |
21.75 |
|
S3 |
20.58 |
20.90 |
21.69 |
|
S4 |
19.92 |
20.23 |
21.51 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.68 |
25.08 |
22.59 |
|
R3 |
24.38 |
23.78 |
22.23 |
|
R2 |
23.07 |
23.07 |
22.11 |
|
R1 |
22.47 |
22.47 |
21.99 |
22.77 |
PP |
21.77 |
21.77 |
21.77 |
21.92 |
S1 |
21.17 |
21.17 |
21.76 |
21.47 |
S2 |
20.47 |
20.47 |
21.64 |
|
S3 |
19.17 |
19.87 |
21.52 |
|
S4 |
17.87 |
18.57 |
21.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.37 |
21.07 |
1.30 |
6.0% |
0.66 |
3.0% |
62% |
False |
False |
1,962,583 |
10 |
22.37 |
20.63 |
1.74 |
8.0% |
0.58 |
2.6% |
71% |
False |
False |
1,670,314 |
20 |
22.37 |
20.48 |
1.89 |
8.6% |
0.49 |
2.2% |
74% |
False |
False |
1,350,239 |
40 |
22.37 |
20.48 |
1.89 |
8.6% |
0.49 |
2.2% |
74% |
False |
False |
1,212,493 |
60 |
22.37 |
20.20 |
2.17 |
9.9% |
0.48 |
2.2% |
77% |
False |
False |
1,815,224 |
80 |
22.37 |
19.95 |
2.42 |
11.1% |
0.48 |
2.2% |
79% |
False |
False |
1,932,843 |
100 |
22.37 |
19.27 |
3.10 |
14.2% |
0.47 |
2.2% |
84% |
False |
False |
2,151,317 |
120 |
22.37 |
18.84 |
3.53 |
16.1% |
0.47 |
2.1% |
86% |
False |
False |
2,088,827 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
25.09 |
2.618 |
24.01 |
1.618 |
23.34 |
1.000 |
22.93 |
0.618 |
22.68 |
HIGH |
22.27 |
0.618 |
22.01 |
0.500 |
21.93 |
0.382 |
21.85 |
LOW |
21.60 |
0.618 |
21.19 |
1.000 |
20.94 |
1.618 |
20.52 |
2.618 |
19.86 |
4.250 |
18.77 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
21.93 |
21.92 |
PP |
21.91 |
21.90 |
S1 |
21.89 |
21.89 |
|