SLM SLM CORPORATION (NASDAQ)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 15.05 14.53 -0.52 -3.5% 15.06
High 15.16 14.59 -0.57 -3.8% 15.58
Low 14.70 13.94 -0.76 -5.1% 13.94
Close 14.71 14.20 -0.51 -3.5% 14.20
Range 0.47 0.65 0.19 39.8% 1.64
ATR 0.52 0.54 0.02 3.4% 0.00
Volume 1,658,800 1,427,800 -231,000 -13.9% 8,442,666
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 16.19 15.85 14.56
R3 15.54 15.20 14.38
R2 14.89 14.89 14.32
R1 14.55 14.55 14.26 14.40
PP 14.24 14.24 14.24 14.17
S1 13.90 13.90 14.14 13.75
S2 13.59 13.59 14.08
S3 12.94 13.25 14.02
S4 12.29 12.60 13.84
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.49 18.48 15.10
R3 17.85 16.85 14.65
R2 16.21 16.21 14.50
R1 15.21 15.21 14.35 14.89
PP 14.57 14.57 14.57 14.41
S1 13.57 13.57 14.05 13.25
S2 12.93 12.93 13.90
S3 11.29 11.93 13.75
S4 9.66 10.29 13.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.58 13.94 1.64 11.5% 0.45 3.2% 16% False True 1,688,533
10 16.27 13.94 2.33 16.4% 0.52 3.7% 11% False True 2,381,543
20 16.27 13.94 2.33 16.4% 0.49 3.5% 11% False True 2,371,636
40 16.27 13.94 2.33 16.4% 0.45 3.2% 11% False True 2,154,710
60 17.32 13.94 3.38 23.8% 0.51 3.6% 8% False True 2,251,537
80 20.17 13.94 6.23 43.9% 0.55 3.8% 4% False True 2,306,067
100 20.17 13.94 6.23 43.9% 0.57 4.0% 4% False True 2,457,551
120 20.17 13.94 6.23 43.9% 0.57 4.0% 4% False True 2,423,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.35
2.618 16.29
1.618 15.64
1.000 15.24
0.618 14.99
HIGH 14.59
0.618 14.34
0.500 14.27
0.382 14.19
LOW 13.94
0.618 13.54
1.000 13.29
1.618 12.89
2.618 12.24
4.250 11.18
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 14.27 14.76
PP 14.24 14.57
S1 14.22 14.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols