SLM SLM CORPORATION (NASDAQ)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	19.14	19.19	0.05	0.3%	18.48
High	19.30	19.41	0.11	0.6%	19.30
Low	18.92	19.06	0.14	0.7%	18.46
Close	19.09	19.17	0.08	0.4%	19.09
Range	0.38	0.35	-0.03	-8.5%	0.84
ATR	0.49	0.48	-0.01	-2.1%	0.00
Volume	4,674,000	4,691,000	17,000	0.4%	44,058,201

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.25	20.05	19.36
R3	19.90	19.71	19.26
R2	19.56	19.56	19.23
R1	19.36	19.36	19.20	19.29
PP	19.21	19.21	19.21	19.17
S1	19.02	19.02	19.14	18.94
S2	18.87	18.87	19.11
S3	18.52	18.67	19.08
S4	18.18	18.33	18.98

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	21.46	21.11	19.55
R3	20.62	20.28	19.32
R2	19.79	19.79	19.24
R1	19.44	19.44	19.17	19.61
PP	18.95	18.95	18.95	19.04
S1	18.60	18.60	19.01	18.78
S2	18.11	18.11	18.94
S3	17.28	17.76	18.86
S4	16.44	16.93	18.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.41	18.58	0.83	4.3%	0.45	2.3%	72%	True	False	4,712,320
10	19.41	18.46	0.95	4.9%	0.38	2.0%	75%	True	False	4,395,050
20	19.41	17.02	2.38	12.4%	0.46	2.4%	90%	True	False	5,256,199
40	19.41	16.26	3.15	16.4%	0.55	2.9%	93%	True	False	5,905,517
60	19.41	15.55	3.86	20.1%	0.49	2.6%	94%	True	False	6,529,274
80	19.41	14.79	4.62	24.1%	0.45	2.4%	95%	True	False	6,309,601
100	19.41	13.12	6.29	32.8%	0.47	2.4%	96%	True	False	6,543,507
120	19.41	12.03	7.38	38.5%	0.46	2.4%	97%	True	False	6,376,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.87
2.618	20.31
1.618	19.96
1.000	19.75
0.618	19.62
HIGH	19.41
0.618	19.27
0.500	19.23
0.382	19.19
LOW	19.06
0.618	18.85
1.000	18.72
1.618	18.50
2.618	18.16
4.250	17.59

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	19.23	19.17
PP	19.21	19.17
S1	19.19	19.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols