SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 44.45 46.12 1.67 3.8% 46.65
High 45.67 46.34 0.67 1.5% 46.94
Low 44.05 45.29 1.24 2.8% 44.05
Close 45.53 45.91 0.38 0.8% 45.91
Range 1.62 1.05 -0.57 -35.2% 2.89
ATR 1.47 1.44 -0.03 -2.0% 0.00
Volume 671,315 1,869,400 1,198,085 178.5% 17,281,715
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 49.00 48.50 46.49
R3 47.95 47.45 46.20
R2 46.90 46.90 46.10
R1 46.40 46.40 46.01 46.13
PP 45.85 45.85 45.85 45.71
S1 45.35 45.35 45.81 45.08
S2 44.80 44.80 45.72
S3 43.75 44.30 45.62
S4 42.70 43.25 45.33
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 54.30 53.00 47.50
R3 51.41 50.11 46.70
R2 48.52 48.52 46.44
R1 47.22 47.22 46.17 46.43
PP 45.63 45.63 45.63 45.24
S1 44.33 44.33 45.65 43.54
S2 42.74 42.74 45.38
S3 39.85 41.44 45.12
S4 36.96 38.55 44.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.34 44.05 2.29 5.0% 1.43 3.1% 81% True False 1,670,743
10 47.35 44.05 3.30 7.2% 1.36 3.0% 56% False False 1,843,181
20 48.49 44.05 4.44 9.7% 1.44 3.1% 42% False False 1,717,538
40 48.49 42.62 5.87 12.8% 1.33 2.9% 56% False False 2,123,054
60 50.20 42.62 7.58 16.5% 1.36 3.0% 43% False False 2,377,643
80 50.77 42.62 8.15 17.8% 1.34 2.9% 40% False False 2,078,143
100 50.77 42.62 8.15 17.8% 1.29 2.8% 40% False False 1,939,567
120 51.94 42.62 9.32 20.3% 1.33 2.9% 35% False False 1,890,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 50.80
2.618 49.09
1.618 48.04
1.000 47.39
0.618 46.99
HIGH 46.34
0.618 45.94
0.500 45.82
0.382 45.69
LOW 45.29
0.618 44.64
1.000 44.24
1.618 43.59
2.618 42.54
4.250 40.83
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 45.88 45.67
PP 45.85 45.43
S1 45.82 45.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.