SM SM Energy (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary Previous Current 13-Feb-2025 14-Feb-2025 Change Change % Previous Week Open 38.87 39.24 0.37 1.0% 37.90 High 39.42 39.99 0.57 1.4% 41.29 Low 38.42 38.13 -0.29 -0.8% 37.89 Close 38.97 38.52 -0.45 -1.2% 38.52 Range 1.00 1.86 0.86 85.5% 3.40 ATR 1.48 1.50 0.03 1.8% 0.00 Volume 1,373,700 1,693,600 319,900 23.3% 12,113,466
Daily Pivots for day following 14-Feb-2025 Classic Woodie Camarilla DeMark R4 44.44 43.34 39.54 R3 42.59 41.48 39.03 R2 40.73 40.73 38.86 R1 39.63 39.63 38.69 39.25 PP 38.88 38.88 38.88 38.69 S1 37.77 37.77 38.35 37.40 S2 37.02 37.02 38.18 S3 35.17 35.92 38.01 S4 33.31 34.06 37.50	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 49.43 47.38 40.39 R3 46.03 43.98 39.46 R2 42.63 42.63 39.14 R1 40.58 40.58 38.83 41.61 PP 39.23 39.23 39.23 39.75 S1 37.18 37.18 38.21 38.21 S2 35.83 35.83 37.90 S3 32.43 33.78 37.59 S4 29.03 30.38 36.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.29 38.13 3.16 8.2% 1.54 4.0% 12% False True 1,425,333 10 41.29 37.15 4.14 10.7% 1.39 3.6% 33% False False 1,359,531 20 41.29 36.58 4.71 12.2% 1.41 3.6% 41% False False 1,301,775 40 44.78 36.58 8.20 21.3% 1.34 3.5% 24% False False 1,370,636 60 44.95 36.58 8.37 21.7% 1.25 3.2% 23% False False 1,380,548 80 44.95 36.13 8.82 22.9% 1.25 3.2% 27% False False 1,391,035 100 45.42 36.13 9.29 24.1% 1.28 3.3% 26% False False 1,363,998 120 46.42 36.13 10.29 26.7% 1.26 3.3% 23% False False 1,293,303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47.87 2.618 44.84 1.618 42.99 1.000 41.84 0.618 41.13 HIGH 39.99 0.618 39.28 0.500 39.06 0.382 38.84 LOW 38.13 0.618 36.98 1.000 36.28 1.618 35.13 2.618 33.27 4.250 30.25
Fisher Pivots for day following 14-Feb-2025 Pivot 1 day 3 day R1 39.06 39.51 PP 38.88 39.18 S1 38.70 38.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.