SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 50.02 50.28 0.26 0.5% 52.92
High 50.57 50.51 -0.06 -0.1% 53.16
Low 49.36 48.81 -0.55 -1.1% 50.44
Close 50.29 49.29 -1.00 -2.0% 50.73
Range 1.21 1.70 0.49 40.7% 2.72
ATR 1.21 1.24 0.03 2.9% 0.00
Volume 1,350,500 1,375,800 25,300 1.9% 14,225,896
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 54.62 53.65 50.22
R3 52.93 51.96 49.76
R2 51.23 51.23 49.60
R1 50.26 50.26 49.45 49.90
PP 49.54 49.54 49.54 49.35
S1 48.57 48.57 49.13 48.20
S2 47.84 47.84 48.98
S3 46.15 46.87 48.82
S4 44.45 45.18 48.36
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 59.60 57.89 52.23
R3 56.88 55.17 51.48
R2 54.16 54.16 51.23
R1 52.45 52.45 50.98 51.95
PP 51.44 51.44 51.44 51.19
S1 49.73 49.73 50.48 49.23
S2 48.72 48.72 50.23
S3 46.00 47.01 49.98
S4 43.28 44.29 49.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.83 48.81 4.02 8.2% 1.49 3.0% 12% False True 1,516,839
10 52.83 48.81 4.02 8.2% 1.30 2.6% 12% False True 1,605,059
20 53.26 48.81 4.45 9.0% 1.25 2.5% 11% False True 1,616,929
40 53.26 45.95 7.31 14.8% 1.14 2.3% 46% False False 1,526,957
60 53.26 42.94 10.32 20.9% 1.13 2.3% 62% False False 1,884,070
80 53.26 38.65 14.61 29.6% 1.13 2.3% 73% False False 1,874,160
100 53.26 34.90 18.36 37.2% 1.11 2.2% 78% False False 1,706,319
120 53.26 34.90 18.36 37.2% 1.11 2.3% 78% False False 1,614,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.71
2.618 54.94
1.618 53.25
1.000 52.20
0.618 51.55
HIGH 50.51
0.618 49.86
0.500 49.66
0.382 49.46
LOW 48.81
0.618 47.76
1.000 47.12
1.618 46.07
2.618 44.37
4.250 41.61
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 49.66 49.99
PP 49.54 49.75
S1 49.41 49.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols