SM SM Energy (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	49.65	50.01	0.36	0.7%	50.84
High	50.20	50.46	0.26	0.5%	51.16
Low	49.29	49.39	0.10	0.2%	47.78
Close	50.01	50.27	0.26	0.5%	48.09
Range	0.91	1.07	0.16	17.6%	3.38
ATR	1.33	1.31	-0.02	-1.4%	0.00
Volume	1,321,800	371,065	-950,735	-71.9%	7,124,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	53.25	52.83	50.86
R3	52.18	51.76	50.56
R2	51.11	51.11	50.47
R1	50.69	50.69	50.37	50.90
PP	50.04	50.04	50.04	50.15
S1	49.62	49.62	50.17	49.83
S2	48.97	48.97	50.07
S3	47.90	48.55	49.98
S4	46.83	47.48	49.68

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.15	57.00	49.95
R3	55.77	53.62	49.02
R2	52.39	52.39	48.71
R1	50.24	50.24	48.40	49.63
PP	49.01	49.01	49.01	48.70
S1	46.86	46.86	47.78	46.25
S2	45.63	45.63	47.47
S3	42.25	43.48	47.16
S4	38.87	40.10	46.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.46	47.60	2.86	5.7%	1.37	2.7%	93%	True	False	1,173,813
10	52.83	47.60	5.23	10.4%	1.50	3.0%	51%	False	False	1,354,316
20	53.26	47.60	5.66	11.3%	1.34	2.7%	47%	False	False	1,493,775
40	53.26	42.94	10.32	20.5%	1.19	2.4%	71%	False	False	1,749,912
60	53.26	34.90	18.36	36.5%	1.18	2.3%	84%	False	False	1,627,027
80	53.26	34.76	18.50	36.8%	1.15	2.3%	84%	False	False	1,520,330
100	53.26	34.13	19.13	38.1%	1.12	2.2%	84%	False	False	1,485,601
120	53.26	34.13	19.13	38.1%	1.13	2.2%	84%	False	False	1,462,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.01
2.618	53.26
1.618	52.19
1.000	51.53
0.618	51.12
HIGH	50.46
0.618	50.05
0.500	49.93
0.382	49.80
LOW	49.39
0.618	48.73
1.000	48.32
1.618	47.66
2.618	46.59
4.250	44.84

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	50.16	49.96
PP	50.04	49.64
S1	49.93	49.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols