SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 26.73 27.34 0.61 2.3% 26.81
High 27.35 27.58 0.23 0.8% 27.58
Low 26.65 26.72 0.07 0.2% 26.03
Close 27.19 26.74 -0.45 -1.7% 26.74
Range 0.70 0.87 0.17 23.6% 1.56
ATR 1.11 1.09 -0.02 -1.6% 0.00
Volume 1,425,000 1,295,200 -129,800 -9.1% 15,120,600
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.61 29.04 27.22
R3 28.74 28.17 26.98
R2 27.88 27.88 26.90
R1 27.31 27.31 26.82 27.16
PP 27.01 27.01 27.01 26.94
S1 26.44 26.44 26.66 26.30
S2 26.15 26.15 26.58
S3 25.28 25.58 26.50
S4 24.42 24.71 26.26
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 31.45 30.65 27.60
R3 29.89 29.09 27.17
R2 28.34 28.34 27.03
R1 27.54 27.54 26.88 27.16
PP 26.78 26.78 26.78 26.59
S1 25.98 25.98 26.60 25.61
S2 25.23 25.23 26.45
S3 23.67 24.43 26.31
S4 22.12 22.87 25.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.58 26.20 1.39 5.2% 0.99 3.7% 39% True False 1,719,440
10 28.10 26.03 2.07 7.8% 1.10 4.1% 34% False False 1,692,239
20 29.23 26.03 3.21 12.0% 1.07 4.0% 22% False False 1,595,096
40 29.23 25.04 4.19 15.7% 1.03 3.8% 41% False False 1,678,935
60 29.23 25.04 4.19 15.7% 1.12 4.2% 41% False False 1,839,871
80 29.23 25.04 4.19 15.7% 1.11 4.2% 41% False False 1,836,341
100 29.23 24.93 4.30 16.1% 1.15 4.3% 42% False False 1,886,705
120 29.23 24.39 4.84 18.1% 1.15 4.3% 49% False False 2,013,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.26
2.618 29.84
1.618 28.98
1.000 28.45
0.618 28.11
HIGH 27.58
0.618 27.25
0.500 27.15
0.382 27.05
LOW 26.72
0.618 26.18
1.000 25.85
1.618 25.32
2.618 24.45
4.250 23.04
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 27.15 27.12
PP 27.01 26.99
S1 26.88 26.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.