SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 15.70 18.07 2.37 15.1% 14.45
High 17.73 19.29 1.56 8.8% 19.29
Low 15.64 17.08 1.44 9.2% 13.77
Close 17.69 17.90 0.21 1.2% 17.90
Range 2.09 2.20 0.11 5.5% 5.52
ATR 1.34 1.41 0.06 4.6% 0.00
Volume 2,108,524 6,690,800 4,582,276 217.3% 23,104,024
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 24.70 23.50 19.11
R3 22.50 21.30 18.51
R2 20.29 20.29 18.30
R1 19.10 19.10 18.10 18.59
PP 18.09 18.09 18.09 17.84
S1 16.89 16.89 17.70 16.39
S2 15.88 15.88 17.50
S3 13.68 14.69 17.29
S4 11.48 12.48 16.69
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 33.53 31.23 20.93
R3 28.02 25.72 19.42
R2 22.50 22.50 18.91
R1 20.20 20.20 18.41 21.35
PP 16.99 16.99 16.99 17.56
S1 14.69 14.69 17.39 15.84
S2 11.47 11.47 16.89
S3 5.96 9.17 16.38
S4 0.44 3.66 14.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.29 13.77 5.52 30.8% 1.60 9.0% 75% True False 4,620,804
10 19.29 11.56 7.72 43.2% 1.75 9.8% 82% True False 5,461,262
20 19.29 10.73 8.56 47.8% 1.30 7.3% 84% True False 4,314,661
40 19.29 7.76 11.53 64.4% 1.05 5.9% 88% True False 4,467,418
60 19.29 4.78 14.51 81.0% 0.88 4.9% 90% True False 5,328,136
80 19.29 2.09 17.20 96.1% 0.75 4.2% 92% True False 5,922,386
100 19.29 1.34 17.95 100.3% 0.63 3.5% 92% True False 5,513,188
120 19.29 1.34 17.95 100.3% 0.55 3.1% 92% True False 5,648,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.65
2.618 25.06
1.618 22.85
1.000 21.49
0.618 20.65
HIGH 19.29
0.618 18.44
0.500 18.18
0.382 17.92
LOW 17.08
0.618 15.72
1.000 14.88
1.618 13.51
2.618 11.31
4.250 7.71
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 18.18 17.50
PP 18.09 17.10
S1 17.99 16.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols