SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 28.17 28.69 0.52 1.8% 27.80
High 28.81 29.10 0.29 1.0% 29.10
Low 27.82 28.48 0.66 2.4% 27.30
Close 28.74 28.55 -0.19 -0.7% 28.55
Range 1.00 0.63 -0.37 -37.2% 1.80
ATR 1.08 1.05 -0.03 -3.0% 0.00
Volume 1,417,200 1,024,200 -393,000 -27.7% 14,013,800
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 30.58 30.19 28.89
R3 29.96 29.57 28.72
R2 29.33 29.33 28.66
R1 28.94 28.94 28.61 28.83
PP 28.71 28.71 28.71 28.65
S1 28.32 28.32 28.49 28.20
S2 28.08 28.08 28.44
S3 27.46 27.69 28.38
S4 26.83 27.07 28.21
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 33.72 32.93 29.54
R3 31.92 31.13 29.05
R2 30.12 30.12 28.88
R1 29.33 29.33 28.72 29.73
PP 28.32 28.32 28.32 28.51
S1 27.53 27.53 28.39 27.93
S2 26.52 26.52 28.22
S3 24.72 25.73 28.06
S4 22.92 23.93 27.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.10 27.30 1.80 6.3% 0.96 3.4% 69% True False 1,320,760
10 29.10 25.96 3.14 11.0% 1.07 3.7% 82% True False 1,626,043
20 29.10 25.04 4.06 14.2% 0.99 3.5% 86% True False 1,701,579
40 29.10 25.04 4.06 14.2% 1.11 3.9% 86% True False 1,872,692
60 29.21 25.04 4.17 14.6% 1.11 3.9% 84% False False 1,892,796
80 29.21 24.93 4.28 15.0% 1.17 4.1% 85% False False 1,960,315
100 29.21 24.39 4.82 16.9% 1.16 4.1% 86% False False 2,074,254
120 29.21 23.79 5.42 19.0% 1.16 4.1% 88% False False 2,104,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 31.76
2.618 30.74
1.618 30.11
1.000 29.73
0.618 29.49
HIGH 29.10
0.618 28.86
0.500 28.79
0.382 28.71
LOW 28.48
0.618 28.09
1.000 27.85
1.618 27.46
2.618 26.84
4.250 25.82
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 28.79 28.52
PP 28.71 28.49
S1 28.63 28.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.