SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 26.34 28.55 2.21 8.4% 25.21
High 27.15 28.69 1.54 5.7% 28.69
Low 25.92 27.21 1.29 5.0% 24.81
Close 27.13 28.26 1.13 4.2% 28.26
Range 1.23 1.48 0.25 20.3% 3.88
ATR 1.20 1.23 0.03 2.1% 0.00
Volume 2,125,000 2,707,700 582,700 27.4% 12,212,000
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 32.49 31.86 29.07
R3 31.01 30.38 28.67
R2 29.53 29.53 28.53
R1 28.90 28.90 28.40 28.48
PP 28.05 28.05 28.05 27.84
S1 27.42 27.42 28.12 27.00
S2 26.57 26.57 27.99
S3 25.09 25.94 27.85
S4 23.61 24.46 27.45
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 38.89 37.46 30.39
R3 35.01 33.58 29.33
R2 31.13 31.13 28.97
R1 29.70 29.70 28.62 30.42
PP 27.25 27.25 27.25 27.61
S1 25.82 25.82 27.90 26.54
S2 23.37 23.37 27.55
S3 19.49 21.94 27.19
S4 15.61 18.06 26.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.69 24.81 3.88 13.7% 1.29 4.6% 89% True False 2,442,400
10 28.69 23.56 5.13 18.2% 1.25 4.4% 92% True False 2,007,693
20 28.69 22.33 6.36 22.5% 0.97 3.4% 93% True False 1,750,887
40 28.69 20.81 7.88 27.9% 1.03 3.6% 95% True False 2,252,550
60 32.26 19.67 12.59 44.6% 1.28 4.5% 68% False False 2,383,358
80 39.40 19.67 19.73 69.8% 1.35 4.8% 44% False False 2,435,213
100 42.54 19.67 22.87 80.9% 1.34 4.8% 38% False False 2,216,508
120 44.95 19.67 25.28 89.5% 1.30 4.6% 34% False False 2,085,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34.98
2.618 32.56
1.618 31.08
1.000 30.17
0.618 29.60
HIGH 28.69
0.618 28.12
0.500 27.95
0.382 27.78
LOW 27.21
0.618 26.30
1.000 25.73
1.618 24.82
2.618 23.34
4.250 20.92
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 28.16 27.94
PP 28.05 27.62
S1 27.95 27.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.