SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)
Trading Metrics calculated at close of trading on 06-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.26 |
70.11 |
0.85 |
1.2% |
73.96 |
High |
70.10 |
70.27 |
0.17 |
0.2% |
79.12 |
Low |
68.74 |
67.41 |
-1.33 |
-1.9% |
70.01 |
Close |
69.53 |
68.17 |
-1.36 |
-2.0% |
70.96 |
Range |
1.36 |
2.86 |
1.50 |
110.3% |
9.11 |
ATR |
2.38 |
2.41 |
0.03 |
1.5% |
0.00 |
Volume |
449,700 |
735,800 |
286,100 |
63.6% |
6,026,826 |
|
Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.20 |
75.54 |
69.74 |
|
R3 |
74.34 |
72.68 |
68.96 |
|
R2 |
71.48 |
71.48 |
68.69 |
|
R1 |
69.82 |
69.82 |
68.43 |
69.22 |
PP |
68.62 |
68.62 |
68.62 |
68.32 |
S1 |
66.96 |
66.96 |
67.91 |
66.36 |
S2 |
65.76 |
65.76 |
67.65 |
|
S3 |
62.90 |
64.10 |
67.38 |
|
S4 |
60.04 |
61.24 |
66.60 |
|
|
Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.68 |
94.92 |
75.97 |
|
R3 |
91.57 |
85.82 |
73.46 |
|
R2 |
82.47 |
82.47 |
72.63 |
|
R1 |
76.71 |
76.71 |
71.79 |
75.04 |
PP |
73.36 |
73.36 |
73.36 |
72.52 |
S1 |
67.61 |
67.61 |
70.13 |
65.93 |
S2 |
64.26 |
64.26 |
69.29 |
|
S3 |
55.15 |
58.50 |
68.46 |
|
S4 |
46.05 |
49.40 |
65.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.78 |
67.41 |
4.37 |
6.4% |
2.10 |
3.1% |
17% |
False |
True |
724,384 |
10 |
79.12 |
67.41 |
11.71 |
17.2% |
2.92 |
4.3% |
6% |
False |
True |
911,411 |
20 |
79.12 |
65.83 |
13.29 |
19.5% |
2.29 |
3.4% |
18% |
False |
False |
675,866 |
40 |
79.12 |
64.52 |
14.60 |
21.4% |
2.07 |
3.0% |
25% |
False |
False |
643,337 |
60 |
83.55 |
64.52 |
19.03 |
27.9% |
2.18 |
3.2% |
19% |
False |
False |
698,541 |
80 |
93.90 |
64.52 |
29.38 |
43.1% |
2.31 |
3.4% |
12% |
False |
False |
725,228 |
100 |
93.90 |
64.52 |
29.38 |
43.1% |
2.33 |
3.4% |
12% |
False |
False |
733,166 |
120 |
93.90 |
64.52 |
29.38 |
43.1% |
2.23 |
3.3% |
12% |
False |
False |
713,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
82.43 |
2.618 |
77.76 |
1.618 |
74.90 |
1.000 |
73.13 |
0.618 |
72.04 |
HIGH |
70.27 |
0.618 |
69.18 |
0.500 |
68.84 |
0.382 |
68.50 |
LOW |
67.41 |
0.618 |
65.64 |
1.000 |
64.55 |
1.618 |
62.78 |
2.618 |
59.92 |
4.250 |
55.26 |
|
|
Fisher Pivots for day following 06-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
68.84 |
68.96 |
PP |
68.62 |
68.70 |
S1 |
68.39 |
68.43 |
|