SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 67.67 67.59 -0.08 -0.1% 69.37
High 68.45 67.59 -0.86 -1.3% 69.88
Low 67.01 66.00 -1.01 -1.5% 66.00
Close 67.49 66.68 -0.81 -1.2% 66.68
Range 1.44 1.59 0.15 10.4% 3.88
ATR 1.72 1.71 -0.01 -0.5% 0.00
Volume 436,231 685,800 249,569 57.2% 5,051,665
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.53 70.69 67.55
R3 69.94 69.10 67.12
R2 68.35 68.35 66.97
R1 67.51 67.51 66.83 67.14
PP 66.76 66.76 66.76 66.57
S1 65.92 65.92 66.53 65.55
S2 65.17 65.17 66.39
S3 63.58 64.33 66.24
S4 61.99 62.74 65.81
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.16 76.80 68.81
R3 75.28 72.92 67.75
R2 71.40 71.40 67.39
R1 69.04 69.04 67.04 68.28
PP 67.52 67.52 67.52 67.14
S1 65.16 65.16 66.32 64.40
S2 63.64 63.64 65.97
S3 59.76 61.28 65.61
S4 55.88 57.40 64.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.45 66.00 2.45 3.7% 1.53 2.3% 28% False True 524,290
10 70.00 66.00 4.00 6.0% 1.68 2.5% 17% False True 574,396
20 70.67 66.00 4.67 7.0% 1.67 2.5% 15% False True 597,033
40 70.67 60.23 10.44 15.7% 1.67 2.5% 62% False False 704,042
60 70.67 56.81 13.86 20.8% 1.85 2.8% 71% False False 857,478
80 70.67 56.81 13.86 20.8% 1.78 2.7% 71% False False 883,644
100 70.67 53.00 17.67 26.5% 1.80 2.7% 77% False False 933,667
120 70.67 45.61 25.06 37.6% 1.97 3.0% 84% False False 1,143,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.35
2.618 71.75
1.618 70.16
1.000 69.18
0.618 68.57
HIGH 67.59
0.618 66.98
0.500 66.80
0.382 66.61
LOW 66.00
0.618 65.02
1.000 64.41
1.618 63.43
2.618 61.84
4.250 59.24
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 66.80 67.23
PP 66.76 67.04
S1 66.72 66.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.