SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 55.78 54.61 -1.17 -2.1% 54.57
High 56.03 56.10 0.07 0.1% 56.00
Low 54.79 54.29 -0.50 -0.9% 54.21
Close 55.06 56.02 0.96 1.7% 55.49
Range 1.24 1.81 0.57 46.5% 1.79
ATR 1.26 1.29 0.04 3.2% 0.00
Volume 498,500 492,600 -5,900 -1.2% 3,289,545
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.89 60.27 57.02
R3 59.09 58.46 56.52
R2 57.28 57.28 56.35
R1 56.65 56.65 56.19 56.96
PP 55.47 55.47 55.47 55.62
S1 54.84 54.84 55.85 55.15
S2 53.66 53.66 55.69
S3 51.85 53.03 55.52
S4 50.04 51.22 55.02
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.60 59.84 56.47
R3 58.81 58.05 55.98
R2 57.02 57.02 55.82
R1 56.26 56.26 55.65 56.64
PP 55.23 55.23 55.23 55.43
S1 54.47 54.47 55.33 54.85
S2 53.44 53.44 55.16
S3 51.65 52.68 55.00
S4 49.86 50.89 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.10 54.29 1.81 3.2% 1.15 2.0% 96% True True 427,160
10 56.10 54.27 1.83 3.3% 1.14 2.0% 96% True False 386,624
20 56.50 53.43 3.08 5.5% 1.23 2.2% 84% False False 423,376
40 59.25 53.43 5.83 10.4% 1.43 2.5% 45% False False 599,072
60 61.96 53.43 8.54 15.2% 1.45 2.6% 30% False False 605,079
80 64.82 53.43 11.40 20.3% 1.50 2.7% 23% False False 619,119
100 64.82 53.43 11.40 20.3% 1.52 2.7% 23% False False 638,486
120 64.82 53.43 11.40 20.3% 1.56 2.8% 23% False False 641,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 63.78
2.618 60.83
1.618 59.02
1.000 57.90
0.618 57.21
HIGH 56.10
0.618 55.40
0.500 55.19
0.382 54.98
LOW 54.29
0.618 53.17
1.000 52.48
1.618 51.36
2.618 49.55
4.250 46.60
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 55.74 55.74
PP 55.47 55.47
S1 55.19 55.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.