SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 51.99 50.58 -1.41 -2.7% 51.62
High 51.99 53.94 1.95 3.8% 55.53
Low 45.61 50.32 4.71 10.3% 50.47
Close 50.38 53.36 2.98 5.9% 53.08
Range 6.38 3.62 -2.76 -43.3% 5.06
ATR 2.82 2.88 0.06 2.0% 0.00
Volume 5,708,100 3,398,894 -2,309,206 -40.5% 10,732,700
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 63.40 62.00 55.35
R3 59.78 58.38 54.36
R2 56.16 56.16 54.02
R1 54.76 54.76 53.69 55.46
PP 52.54 52.54 52.54 52.89
S1 51.14 51.14 53.03 51.84
S2 48.92 48.92 52.70
S3 45.30 47.52 52.36
S4 41.68 43.90 51.37
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.21 65.70 55.86
R3 63.15 60.64 54.47
R2 58.09 58.09 54.01
R1 55.58 55.58 53.54 56.84
PP 53.03 53.03 53.03 53.65
S1 50.52 50.52 52.62 51.78
S2 47.97 47.97 52.15
S3 42.91 45.46 51.69
S4 37.85 40.40 50.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.94 45.61 10.33 19.4% 3.19 6.0% 75% False False 2,789,418
10 55.94 45.61 10.33 19.4% 2.66 5.0% 75% False False 2,105,749
20 55.94 45.61 10.33 19.4% 2.29 4.3% 75% False False 1,575,109
40 57.97 45.61 12.36 23.2% 2.90 5.4% 63% False False 1,579,202
60 61.94 45.61 16.33 30.6% 2.43 4.6% 47% False False 1,474,964
80 63.39 45.61 17.78 33.3% 2.42 4.5% 44% False False 1,413,190
100 68.30 45.61 22.69 42.5% 2.29 4.3% 34% False False 1,314,602
120 71.78 45.61 26.17 49.0% 2.23 4.2% 30% False False 1,223,228
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.33
2.618 63.42
1.618 59.80
1.000 57.56
0.618 56.18
HIGH 53.94
0.618 52.56
0.500 52.13
0.382 51.70
LOW 50.32
0.618 48.08
1.000 46.70
1.618 44.46
2.618 40.84
4.250 34.94
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 52.95 52.22
PP 52.54 51.08
S1 52.13 49.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.