SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 68.00 68.46 0.46 0.7% 65.73
High 69.06 69.66 0.60 0.9% 69.34
Low 67.60 68.16 0.57 0.8% 65.12
Close 68.14 69.20 1.06 1.6% 68.54
Range 1.46 1.50 0.04 2.6% 4.22
ATR 1.72 1.71 -0.01 -0.8% 0.00
Volume 565,900 707,400 141,500 25.0% 5,705,200
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.50 72.85 70.02
R3 72.00 71.35 69.61
R2 70.50 70.50 69.47
R1 69.85 69.85 69.34 70.18
PP 69.01 69.01 69.01 69.17
S1 68.36 68.36 69.06 68.68
S2 67.51 67.51 68.93
S3 66.01 66.86 68.79
S4 64.52 65.36 68.38
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.31 78.64 70.86
R3 76.10 74.43 69.70
R2 71.88 71.88 69.31
R1 70.21 70.21 68.93 71.05
PP 67.67 67.67 67.67 68.08
S1 66.00 66.00 68.15 66.83
S2 63.45 63.45 67.77
S3 59.24 61.78 67.38
S4 55.02 57.57 66.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.66 67.14 2.52 3.6% 1.46 2.1% 82% True False 537,040
10 69.66 65.12 4.54 6.6% 1.72 2.5% 90% True False 697,850
20 69.66 61.28 8.39 12.1% 1.66 2.4% 95% True False 710,182
40 69.66 60.23 9.43 13.6% 1.72 2.5% 95% True False 857,861
60 69.66 56.81 12.85 18.6% 1.81 2.6% 96% True False 973,147
80 69.66 53.89 15.78 22.8% 1.82 2.6% 97% True False 1,001,347
100 69.66 45.61 24.05 34.8% 2.01 2.9% 98% True False 1,236,748
120 69.66 45.61 24.05 34.8% 2.10 3.0% 98% True False 1,235,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.02
2.618 73.58
1.618 72.08
1.000 71.16
0.618 70.59
HIGH 69.66
0.618 69.09
0.500 68.91
0.382 68.73
LOW 68.16
0.618 67.24
1.000 66.67
1.618 65.74
2.618 64.24
4.250 61.80
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 69.10 69.01
PP 69.01 68.82
S1 68.91 68.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols