SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
52.86 |
52.73 |
-0.13 |
-0.2% |
50.49 |
| High |
53.19 |
53.56 |
0.37 |
0.7% |
53.91 |
| Low |
51.23 |
51.48 |
0.25 |
0.5% |
50.49 |
| Close |
51.89 |
51.68 |
-0.21 |
-0.4% |
51.68 |
| Range |
1.96 |
2.08 |
0.12 |
6.1% |
3.42 |
| ATR |
1.79 |
1.81 |
0.02 |
1.2% |
0.00 |
| Volume |
934,366 |
523,700 |
-410,666 |
-44.0% |
6,927,166 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.48 |
57.16 |
52.82 |
|
| R3 |
56.40 |
55.08 |
52.25 |
|
| R2 |
54.32 |
54.32 |
52.06 |
|
| R1 |
53.00 |
53.00 |
51.87 |
52.62 |
| PP |
52.24 |
52.24 |
52.24 |
52.05 |
| S1 |
50.92 |
50.92 |
51.49 |
50.54 |
| S2 |
50.16 |
50.16 |
51.30 |
|
| S3 |
48.08 |
48.84 |
51.11 |
|
| S4 |
46.00 |
46.76 |
50.54 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.29 |
60.40 |
53.56 |
|
| R3 |
58.87 |
56.98 |
52.62 |
|
| R2 |
55.45 |
55.45 |
52.31 |
|
| R1 |
53.56 |
53.56 |
51.99 |
54.51 |
| PP |
52.03 |
52.03 |
52.03 |
52.50 |
| S1 |
50.14 |
50.14 |
51.37 |
51.09 |
| S2 |
48.61 |
48.61 |
51.05 |
|
| S3 |
45.19 |
46.72 |
50.74 |
|
| S4 |
41.77 |
43.30 |
49.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.91 |
51.23 |
2.68 |
5.2% |
2.13 |
4.1% |
17% |
False |
False |
899,273 |
| 10 |
53.91 |
50.49 |
3.42 |
6.6% |
1.83 |
3.5% |
35% |
False |
False |
750,746 |
| 20 |
56.04 |
50.49 |
5.55 |
10.7% |
1.80 |
3.5% |
21% |
False |
False |
759,767 |
| 40 |
58.43 |
50.49 |
7.94 |
15.4% |
1.74 |
3.4% |
15% |
False |
False |
763,361 |
| 60 |
58.43 |
49.14 |
9.29 |
18.0% |
1.71 |
3.3% |
27% |
False |
False |
706,770 |
| 80 |
59.43 |
49.14 |
10.29 |
19.9% |
1.69 |
3.3% |
25% |
False |
False |
706,865 |
| 100 |
72.28 |
49.14 |
23.14 |
44.8% |
1.83 |
3.5% |
11% |
False |
False |
742,863 |
| 120 |
73.98 |
49.14 |
24.84 |
48.1% |
1.99 |
3.8% |
10% |
False |
False |
743,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
62.40 |
|
2.618 |
59.01 |
|
1.618 |
56.93 |
|
1.000 |
55.64 |
|
0.618 |
54.85 |
|
HIGH |
53.56 |
|
0.618 |
52.77 |
|
0.500 |
52.52 |
|
0.382 |
52.27 |
|
LOW |
51.48 |
|
0.618 |
50.19 |
|
1.000 |
49.40 |
|
1.618 |
48.11 |
|
2.618 |
46.03 |
|
4.250 |
42.64 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
52.52 |
52.40 |
| PP |
52.24 |
52.16 |
| S1 |
51.96 |
51.92 |
|