SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
68.46 |
0.46 |
0.7% |
65.73 |
| High |
69.06 |
69.66 |
0.60 |
0.9% |
69.34 |
| Low |
67.60 |
68.16 |
0.57 |
0.8% |
65.12 |
| Close |
68.14 |
69.20 |
1.06 |
1.6% |
68.54 |
| Range |
1.46 |
1.50 |
0.04 |
2.6% |
4.22 |
| ATR |
1.72 |
1.71 |
-0.01 |
-0.8% |
0.00 |
| Volume |
565,900 |
707,400 |
141,500 |
25.0% |
5,705,200 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.50 |
72.85 |
70.02 |
|
| R3 |
72.00 |
71.35 |
69.61 |
|
| R2 |
70.50 |
70.50 |
69.47 |
|
| R1 |
69.85 |
69.85 |
69.34 |
70.18 |
| PP |
69.01 |
69.01 |
69.01 |
69.17 |
| S1 |
68.36 |
68.36 |
69.06 |
68.68 |
| S2 |
67.51 |
67.51 |
68.93 |
|
| S3 |
66.01 |
66.86 |
68.79 |
|
| S4 |
64.52 |
65.36 |
68.38 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.31 |
78.64 |
70.86 |
|
| R3 |
76.10 |
74.43 |
69.70 |
|
| R2 |
71.88 |
71.88 |
69.31 |
|
| R1 |
70.21 |
70.21 |
68.93 |
71.05 |
| PP |
67.67 |
67.67 |
67.67 |
68.08 |
| S1 |
66.00 |
66.00 |
68.15 |
66.83 |
| S2 |
63.45 |
63.45 |
67.77 |
|
| S3 |
59.24 |
61.78 |
67.38 |
|
| S4 |
55.02 |
57.57 |
66.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.66 |
67.14 |
2.52 |
3.6% |
1.46 |
2.1% |
82% |
True |
False |
537,040 |
| 10 |
69.66 |
65.12 |
4.54 |
6.6% |
1.72 |
2.5% |
90% |
True |
False |
697,850 |
| 20 |
69.66 |
61.28 |
8.39 |
12.1% |
1.66 |
2.4% |
95% |
True |
False |
710,182 |
| 40 |
69.66 |
60.23 |
9.43 |
13.6% |
1.72 |
2.5% |
95% |
True |
False |
857,861 |
| 60 |
69.66 |
56.81 |
12.85 |
18.6% |
1.81 |
2.6% |
96% |
True |
False |
973,147 |
| 80 |
69.66 |
53.89 |
15.78 |
22.8% |
1.82 |
2.6% |
97% |
True |
False |
1,001,347 |
| 100 |
69.66 |
45.61 |
24.05 |
34.8% |
2.01 |
2.9% |
98% |
True |
False |
1,236,748 |
| 120 |
69.66 |
45.61 |
24.05 |
34.8% |
2.10 |
3.0% |
98% |
True |
False |
1,235,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.02 |
|
2.618 |
73.58 |
|
1.618 |
72.08 |
|
1.000 |
71.16 |
|
0.618 |
70.59 |
|
HIGH |
69.66 |
|
0.618 |
69.09 |
|
0.500 |
68.91 |
|
0.382 |
68.73 |
|
LOW |
68.16 |
|
0.618 |
67.24 |
|
1.000 |
66.67 |
|
1.618 |
65.74 |
|
2.618 |
64.24 |
|
4.250 |
61.80 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.10 |
69.01 |
| PP |
69.01 |
68.82 |
| S1 |
68.91 |
68.63 |
|