SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)
Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
60.65 |
60.99 |
0.34 |
0.6% |
62.81 |
High |
61.10 |
61.96 |
0.86 |
1.4% |
63.09 |
Low |
59.80 |
59.47 |
-0.33 |
-0.5% |
59.91 |
Close |
60.50 |
59.82 |
-0.68 |
-1.1% |
60.75 |
Range |
1.30 |
2.49 |
1.19 |
91.1% |
3.18 |
ATR |
1.69 |
1.75 |
0.06 |
3.4% |
0.00 |
Volume |
540,200 |
335,336 |
-204,864 |
-37.9% |
2,756,139 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.89 |
66.34 |
61.19 |
|
R3 |
65.40 |
63.85 |
60.50 |
|
R2 |
62.91 |
62.91 |
60.28 |
|
R1 |
61.36 |
61.36 |
60.05 |
60.89 |
PP |
60.42 |
60.42 |
60.42 |
60.18 |
S1 |
58.87 |
58.87 |
59.59 |
58.40 |
S2 |
57.93 |
57.93 |
59.36 |
|
S3 |
55.44 |
56.38 |
59.14 |
|
S4 |
52.95 |
53.89 |
58.45 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.79 |
68.95 |
62.50 |
|
R3 |
67.61 |
65.77 |
61.62 |
|
R2 |
64.43 |
64.43 |
61.33 |
|
R1 |
62.59 |
62.59 |
61.04 |
61.92 |
PP |
61.25 |
61.25 |
61.25 |
60.92 |
S1 |
59.41 |
59.41 |
60.46 |
58.74 |
S2 |
58.07 |
58.07 |
60.17 |
|
S3 |
54.89 |
56.23 |
59.88 |
|
S4 |
51.71 |
53.05 |
59.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.96 |
59.47 |
2.49 |
4.2% |
1.32 |
2.2% |
14% |
True |
True |
426,895 |
10 |
64.82 |
59.47 |
5.35 |
8.9% |
1.68 |
2.8% |
7% |
False |
True |
599,507 |
20 |
64.82 |
59.34 |
5.48 |
9.2% |
1.66 |
2.8% |
9% |
False |
False |
648,468 |
40 |
70.46 |
57.71 |
12.75 |
21.3% |
1.83 |
3.1% |
17% |
False |
False |
755,304 |
60 |
70.67 |
57.71 |
12.96 |
21.7% |
1.75 |
2.9% |
16% |
False |
False |
717,239 |
80 |
70.67 |
56.81 |
13.86 |
23.2% |
1.80 |
3.0% |
22% |
False |
False |
812,558 |
100 |
70.67 |
45.61 |
25.06 |
41.9% |
1.89 |
3.2% |
57% |
False |
False |
964,655 |
120 |
70.67 |
45.61 |
25.06 |
41.9% |
2.03 |
3.4% |
57% |
False |
False |
1,018,760 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.54 |
2.618 |
68.48 |
1.618 |
65.99 |
1.000 |
64.45 |
0.618 |
63.50 |
HIGH |
61.96 |
0.618 |
61.01 |
0.500 |
60.72 |
0.382 |
60.42 |
LOW |
59.47 |
0.618 |
57.93 |
1.000 |
56.98 |
1.618 |
55.44 |
2.618 |
52.95 |
4.250 |
48.89 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
60.72 |
60.72 |
PP |
60.42 |
60.42 |
S1 |
60.12 |
60.12 |
|