SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 69.26 70.11 0.85 1.2% 73.96
High 70.10 70.27 0.17 0.2% 79.12
Low 68.74 67.41 -1.33 -1.9% 70.01
Close 69.53 68.17 -1.36 -2.0% 70.96
Range 1.36 2.86 1.50 110.3% 9.11
ATR 2.38 2.41 0.03 1.5% 0.00
Volume 449,700 735,800 286,100 63.6% 6,026,826
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 77.20 75.54 69.74
R3 74.34 72.68 68.96
R2 71.48 71.48 68.69
R1 69.82 69.82 68.43 69.22
PP 68.62 68.62 68.62 68.32
S1 66.96 66.96 67.91 66.36
S2 65.76 65.76 67.65
S3 62.90 64.10 67.38
S4 60.04 61.24 66.60
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 100.68 94.92 75.97
R3 91.57 85.82 73.46
R2 82.47 82.47 72.63
R1 76.71 76.71 71.79 75.04
PP 73.36 73.36 73.36 72.52
S1 67.61 67.61 70.13 65.93
S2 64.26 64.26 69.29
S3 55.15 58.50 68.46
S4 46.05 49.40 65.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.78 67.41 4.37 6.4% 2.10 3.1% 17% False True 724,384
10 79.12 67.41 11.71 17.2% 2.92 4.3% 6% False True 911,411
20 79.12 65.83 13.29 19.5% 2.29 3.4% 18% False False 675,866
40 79.12 64.52 14.60 21.4% 2.07 3.0% 25% False False 643,337
60 83.55 64.52 19.03 27.9% 2.18 3.2% 19% False False 698,541
80 93.90 64.52 29.38 43.1% 2.31 3.4% 12% False False 725,228
100 93.90 64.52 29.38 43.1% 2.33 3.4% 12% False False 733,166
120 93.90 64.52 29.38 43.1% 2.23 3.3% 12% False False 713,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.43
2.618 77.76
1.618 74.90
1.000 73.13
0.618 72.04
HIGH 70.27
0.618 69.18
0.500 68.84
0.382 68.50
LOW 67.41
0.618 65.64
1.000 64.55
1.618 62.78
2.618 59.92
4.250 55.26
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 68.84 68.96
PP 68.62 68.70
S1 68.39 68.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols