SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 61.22 61.23 0.01 0.0% 62.81
High 61.22 61.23 0.01 0.0% 63.09
Low 60.40 60.20 -0.20 -0.3% 59.91
Close 60.75 60.48 -0.27 -0.4% 60.75
Range 0.82 1.03 0.21 25.6% 3.18
ATR 1.77 1.72 -0.05 -3.0% 0.00
Volume 355,539 389,400 33,861 9.5% 2,756,139
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.73 63.13 61.05
R3 62.70 62.10 60.76
R2 61.67 61.67 60.67
R1 61.07 61.07 60.57 60.86
PP 60.64 60.64 60.64 60.53
S1 60.04 60.04 60.39 59.83
S2 59.61 59.61 60.29
S3 58.58 59.01 60.20
S4 57.55 57.98 59.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.79 68.95 62.50
R3 67.61 65.77 61.62
R2 64.43 64.43 61.33
R1 62.59 62.59 61.04 61.92
PP 61.25 61.25 61.25 60.92
S1 59.41 59.41 60.46 58.74
S2 58.07 58.07 60.17
S3 54.89 56.23 59.88
S4 51.71 53.05 59.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.19 59.91 2.28 3.8% 1.12 1.9% 25% False False 502,107
10 64.82 59.34 5.48 9.1% 1.64 2.7% 21% False False 669,843
20 64.82 59.34 5.48 9.1% 1.61 2.7% 21% False False 683,136
40 70.46 57.71 12.75 21.1% 1.81 3.0% 22% False False 770,213
60 70.67 57.71 12.96 21.4% 1.76 2.9% 21% False False 742,384
80 70.67 56.81 13.86 22.9% 1.79 3.0% 26% False False 822,941
100 70.67 45.61 25.06 41.4% 1.90 3.1% 59% False False 987,410
120 70.67 45.61 25.06 41.4% 2.02 3.3% 59% False False 1,031,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65.61
2.618 63.93
1.618 62.90
1.000 62.26
0.618 61.87
HIGH 61.23
0.618 60.84
0.500 60.72
0.382 60.59
LOW 60.20
0.618 59.56
1.000 59.17
1.618 58.53
2.618 57.50
4.250 55.82
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 60.72 60.97
PP 60.64 60.80
S1 60.56 60.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.