SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	67.67	66.89	-0.78	-1.2%	69.98
High	68.77	68.17	-0.60	-0.9%	70.15
Low	65.96	66.28	0.32	0.5%	65.96
Close	66.74	67.89	1.15	1.7%	66.74
Range	2.81	1.89	-0.92	-32.7%	4.19
ATR	2.39	2.36	-0.04	-1.5%	0.00
Volume	524,800	487,000	-37,800	-7.2%	2,338,200

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	73.12	72.39	68.93
R3	71.23	70.50	68.41
R2	69.34	69.34	68.24
R1	68.61	68.61	68.06	68.98
PP	67.45	67.45	67.45	67.63
S1	66.72	66.72	67.72	67.09
S2	65.56	65.56	67.54
S3	63.67	64.83	67.37
S4	61.78	62.94	66.85

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.19	77.65	69.04
R3	76.00	73.46	67.89
R2	71.81	71.81	67.51
R1	69.27	69.27	67.12	68.45
PP	67.62	67.62	67.62	67.20
S1	65.08	65.08	66.36	64.26
S2	63.43	63.43	65.97
S3	59.24	60.89	65.59
S4	55.05	56.70	64.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.17	65.96	3.21	4.7%	2.00	2.9%	60%	False	False	464,620
10	76.62	65.96	10.66	15.7%	2.07	3.1%	18%	False	False	538,510
20	77.95	65.96	11.99	17.7%	2.19	3.2%	16%	False	False	608,092
40	77.95	58.41	19.54	28.8%	2.37	3.5%	49%	False	False	770,508
60	77.95	53.43	24.52	36.1%	2.35	3.5%	59%	False	False	767,347
80	77.95	53.43	24.52	36.1%	2.27	3.3%	59%	False	False	706,413
100	77.95	53.43	24.52	36.1%	2.27	3.4%	59%	False	False	703,005
120	77.95	43.98	33.97	50.0%	2.25	3.3%	70%	False	False	737,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.20
2.618	73.12
1.618	71.23
1.000	70.06
0.618	69.34
HIGH	68.17
0.618	67.45
0.500	67.23
0.382	67.00
LOW	66.28
0.618	65.11
1.000	64.39
1.618	63.22
2.618	61.33
4.250	58.25

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	67.67	67.76
PP	67.45	67.63
S1	67.23	67.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols