SMG THE SCOTTS MIRACLE-GRO COMPANY (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 60.55 61.41 0.86 1.4% 61.96
High 61.63 62.43 0.80 1.3% 62.54
Low 60.23 60.92 0.69 1.1% 60.23
Close 60.85 61.86 1.01 1.7% 61.86
Range 1.40 1.51 0.11 8.0% 2.31
ATR 2.22 2.17 -0.05 -2.1% 0.00
Volume 630,700 1,491,900 861,200 136.5% 3,558,800
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.27 65.58 62.69
R3 64.76 64.07 62.28
R2 63.25 63.25 62.14
R1 62.55 62.55 62.00 62.90
PP 61.74 61.74 61.74 61.91
S1 61.04 61.04 61.72 61.39
S2 60.22 60.22 61.58
S3 58.71 59.53 61.44
S4 57.20 58.02 61.03
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.47 67.48 63.13
R3 66.16 65.17 62.50
R2 63.85 63.85 62.28
R1 62.86 62.86 62.07 62.20
PP 61.54 61.54 61.54 61.22
S1 60.55 60.55 61.65 59.89
S2 59.23 59.23 61.44
S3 56.92 58.24 61.22
S4 54.61 55.93 60.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.09 60.23 3.86 6.2% 1.77 2.9% 42% False False 867,120
10 67.84 60.23 7.61 12.3% 1.79 2.9% 21% False False 1,005,540
20 67.84 56.81 11.03 17.8% 1.88 3.0% 46% False False 1,104,630
40 67.84 45.61 22.23 35.9% 2.10 3.4% 73% False False 1,362,310
60 67.84 45.61 22.23 35.9% 2.28 3.7% 73% False False 1,328,816
80 67.84 45.61 22.23 35.9% 2.21 3.6% 73% False False 1,309,215
100 79.12 45.61 33.51 54.2% 2.21 3.6% 49% False False 1,218,522
120 79.12 45.61 33.51 54.2% 2.12 3.4% 49% False False 1,087,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.86
2.618 66.39
1.618 64.88
1.000 63.94
0.618 63.36
HIGH 62.43
0.618 61.85
0.500 61.67
0.382 61.50
LOW 60.92
0.618 59.98
1.000 59.40
1.618 58.47
2.618 56.96
4.250 54.49
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 61.80 61.68
PP 61.74 61.51
S1 61.67 61.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.