SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 145.80 149.10 3.30 2.3% 129.74
High 150.16 157.40 7.24 4.8% 150.82
Low 142.76 145.37 2.61 1.8% 120.96
Close 149.29 148.16 -1.13 -0.8% 140.16
Range 7.40 12.03 4.63 62.6% 29.86
ATR 11.02 11.09 0.07 0.7% 0.00
Volume 4,177,900 3,832,745 -345,155 -8.3% 77,832,400
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 186.40 179.31 154.78
R3 174.37 167.28 151.47
R2 162.34 162.34 150.37
R1 155.25 155.25 149.26 152.78
PP 150.31 150.31 150.31 149.08
S1 143.22 143.22 147.06 140.75
S2 138.28 138.28 145.95
S3 126.25 131.19 144.85
S4 114.22 119.16 141.54
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 226.89 213.39 156.58
R3 197.03 183.53 148.37
R2 167.17 167.17 145.63
R1 153.67 153.67 142.90 160.42
PP 137.31 137.31 137.31 140.69
S1 123.81 123.81 137.42 130.56
S2 107.45 107.45 134.69
S3 77.59 93.95 131.95
S4 47.73 64.09 123.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.40 136.29 21.11 14.2% 9.64 6.5% 56% True False 5,907,844
10 157.40 130.50 26.90 18.2% 10.56 7.1% 66% True False 6,834,012
20 157.40 116.17 41.23 27.8% 10.76 7.3% 78% True False 6,813,562
40 157.40 93.54 63.87 43.1% 10.32 7.0% 86% True False 8,490,832
60 157.40 72.03 85.37 57.6% 8.61 5.8% 89% True False 8,113,617
80 157.40 46.75 110.65 74.7% 7.17 4.8% 92% True False 7,170,397
100 157.40 42.82 114.58 77.3% 6.12 4.1% 92% True False 6,306,849
120 157.40 40.10 117.30 79.2% 5.44 3.7% 92% True False 5,578,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 208.53
2.618 188.89
1.618 176.86
1.000 169.43
0.618 164.83
HIGH 157.40
0.618 152.80
0.500 151.39
0.382 149.97
LOW 145.37
0.618 137.94
1.000 133.34
1.618 125.91
2.618 113.88
4.250 94.24
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 151.39 150.08
PP 150.31 149.44
S1 149.24 148.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.