SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 44.52 46.10 1.58 3.5% 47.23
High 46.24 47.32 1.08 2.3% 47.34
Low 44.17 45.89 1.72 3.9% 44.17
Close 46.21 46.41 0.20 0.4% 46.41
Range 2.07 1.43 -0.64 -30.9% 3.17
ATR 2.18 2.13 -0.05 -2.5% 0.00
Volume 3,509,430 1,441,500 -2,067,930 -58.9% 10,878,416
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.83 50.05 47.20
R3 49.40 48.62 46.80
R2 47.97 47.97 46.67
R1 47.19 47.19 46.54 47.58
PP 46.54 46.54 46.54 46.74
S1 45.76 45.76 46.28 46.15
S2 45.11 45.11 46.15
S3 43.68 44.33 46.02
S4 42.25 42.90 45.62
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.48 54.12 48.15
R3 52.31 50.95 47.28
R2 49.14 49.14 46.99
R1 47.78 47.78 46.70 46.88
PP 45.97 45.97 45.97 45.52
S1 44.61 44.61 46.12 43.71
S2 42.80 42.80 45.83
S3 39.63 41.44 45.54
S4 36.46 38.27 44.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.74 44.17 3.57 7.7% 1.74 3.7% 63% False False 2,900,474
10 49.82 44.17 5.65 12.2% 2.05 4.4% 40% False False 2,860,501
20 49.82 37.33 12.49 26.9% 2.17 4.7% 73% False False 3,896,794
40 49.82 33.13 16.69 36.0% 2.07 4.5% 80% False False 3,092,017
60 49.82 28.27 21.55 46.4% 2.12 4.6% 84% False False 2,860,109
80 58.36 27.89 30.48 65.7% 2.44 5.3% 61% False False 3,053,290
100 76.18 27.89 48.30 104.1% 2.68 5.8% 38% False False 3,155,388
120 76.18 27.89 48.30 104.1% 2.23 4.8% 38% False False 2,629,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 53.40
2.618 51.06
1.618 49.63
1.000 48.75
0.618 48.20
HIGH 47.32
0.618 46.77
0.500 46.61
0.382 46.44
LOW 45.89
0.618 45.01
1.000 44.46
1.618 43.58
2.618 42.15
4.250 39.81
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 46.61 46.19
PP 46.54 45.97
S1 46.48 45.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.