SNDK SanDisk Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary Previous Current 29-Apr-2025 30-Apr-2025 Change Change % Previous Week Open 31.39 31.84 0.45 1.4% 31.07 High 33.04 32.47 -0.57 -1.7% 33.37 Low 31.39 31.01 -0.38 -1.2% 28.94 Close 32.94 32.11 -0.83 -2.5% 32.85 Range 1.65 1.46 -0.19 -11.5% 4.43 ATR 2.70 2.65 -0.06 -2.0% 0.00 Volume 1,385,900 2,322,100 936,200 67.6% 22,974,688
Daily Pivots for day following 30-Apr-2025 Classic Woodie Camarilla DeMark R4 36.24 35.64 32.91 R3 34.78 34.18 32.51 R2 33.32 33.32 32.38 R1 32.72 32.72 32.24 33.02 PP 31.86 31.86 31.86 32.02 S1 31.26 31.26 31.98 31.56 S2 30.40 30.40 31.84 S3 28.94 29.80 31.71 S4 27.48 28.34 31.31	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 45.01 43.36 35.29 R3 40.58 38.93 34.07 R2 36.15 36.15 33.66 R1 34.50 34.50 33.26 35.33 PP 31.72 31.72 31.72 32.13 S1 30.07 30.07 32.44 30.90 S2 27.29 27.29 32.04 S3 22.86 25.64 31.63 S4 18.43 21.21 30.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.37 31.01 2.36 7.3% 1.60 5.0% 47% False True 1,554,600 10 33.37 29.32 4.05 12.6% 1.97 6.1% 69% False False 2,006,148 20 36.17 28.94 7.23 22.5% 2.04 6.4% 44% False False 2,141,078 40 49.36 27.89 21.48 66.9% 3.26 10.2% 20% False False 3,578,198 60 58.36 27.89 30.48 94.9% 3.07 9.6% 14% False False 3,347,503 80 58.36 27.89 30.48 94.9% 3.25 10.1% 14% False False 3,659,405 100 58.36 27.89 30.48 94.9% 3.59 11.2% 14% False False 4,058,645 120 76.18 27.89 48.30 150.4% 3.01 9.4% 9% False False 3,384,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38.68 2.618 36.29 1.618 34.83 1.000 33.93 0.618 33.37 HIGH 32.47 0.618 31.91 0.500 31.74 0.382 31.57 LOW 31.01 0.618 30.11 1.000 29.55 1.618 28.65 2.618 27.19 4.250 24.81
Fisher Pivots for day following 30-Apr-2025 Pivot 1 day 3 day R1 31.99 32.08 PP 31.86 32.05 S1 31.74 32.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.