SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 85.30 90.31 5.01 5.9% 68.65
High 92.06 93.13 1.08 1.2% 86.96
Low 85.12 89.56 4.44 5.2% 67.86
Close 90.09 91.55 1.46 1.6% 86.13
Range 6.94 3.57 -3.37 -48.5% 19.10
ATR 4.34 4.28 -0.05 -1.3% 0.00
Volume 8,981,300 6,292,107 -2,689,193 -29.9% 58,187,750
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 102.12 100.41 93.51
R3 98.55 96.84 92.53
R2 94.98 94.98 92.20
R1 93.27 93.27 91.88 94.13
PP 91.41 91.41 91.41 91.84
S1 89.70 89.70 91.22 90.56
S2 87.84 87.84 90.90
S3 84.27 86.13 90.57
S4 80.70 82.56 89.59
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 137.62 130.97 96.64
R3 118.52 111.87 91.38
R2 99.42 99.42 89.63
R1 92.77 92.77 87.88 96.10
PP 80.32 80.32 80.32 81.98
S1 73.67 73.67 84.38 77.00
S2 61.22 61.22 82.63
S3 42.12 54.57 80.88
S4 23.02 35.47 75.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.13 82.28 10.85 11.9% 5.36 5.9% 85% True False 7,107,566
10 93.13 69.57 23.56 25.7% 4.26 4.6% 93% True False 6,734,025
20 93.13 50.07 43.06 47.0% 4.03 4.4% 96% True False 6,251,278
40 93.13 43.20 49.93 54.5% 2.92 3.2% 97% True False 4,294,708
60 93.13 40.53 52.60 57.5% 2.70 2.9% 97% True False 3,882,917
80 93.13 40.10 53.03 57.9% 2.44 2.7% 97% True False 3,288,201
100 93.13 40.10 53.03 57.9% 2.29 2.5% 97% True False 3,098,589
120 93.13 40.10 53.03 57.9% 2.24 2.4% 97% True False 3,039,608
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.30
2.618 102.48
1.618 98.91
1.000 96.70
0.618 95.34
HIGH 93.13
0.618 91.77
0.500 91.35
0.382 90.92
LOW 89.56
0.618 87.35
1.000 85.99
1.618 83.78
2.618 80.21
4.250 74.39
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 91.48 90.74
PP 91.41 89.93
S1 91.35 89.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.