SNDK SanDisk Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 45.00 46.98 1.98 4.4% 43.37
High 47.43 48.21 0.78 1.6% 48.21
Low 44.86 44.76 -0.10 -0.2% 42.56
Close 46.62 46.58 -0.04 -0.1% 46.58
Range 2.57 3.45 0.88 34.2% 5.65
ATR 2.30 2.38 0.08 3.6% 0.00
Volume 3,351,300 4,762,700 1,411,400 42.1% 13,930,689
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.87 55.17 48.48
R3 53.42 51.72 47.53
R2 49.97 49.97 47.21
R1 48.27 48.27 46.90 47.40
PP 46.52 46.52 46.52 46.08
S1 44.82 44.82 46.26 43.95
S2 43.07 43.07 45.95
S3 39.62 41.37 45.63
S4 36.17 37.92 44.68
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 62.73 60.31 49.69
R3 57.08 54.66 48.13
R2 51.43 51.43 47.62
R1 49.01 49.01 47.10 50.22
PP 45.78 45.78 45.78 46.39
S1 43.36 43.36 46.06 44.57
S2 40.13 40.13 45.54
S3 34.48 37.71 45.03
S4 28.83 32.06 43.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.21 40.78 7.43 16.0% 2.28 4.9% 78% True False 3,337,314
10 48.21 38.53 9.68 20.8% 2.33 5.0% 83% True False 4,863,257
20 48.21 35.79 12.42 26.7% 2.06 4.4% 87% True False 3,520,638
40 48.21 30.31 17.90 38.4% 2.03 4.4% 91% True False 2,917,126
60 54.24 27.89 26.36 56.6% 2.39 5.1% 71% False False 3,049,003
80 58.36 27.89 30.48 65.4% 2.71 5.8% 61% False False 3,451,691
100 76.18 27.89 48.30 103.7% 2.50 5.4% 39% False False 2,916,965
120 76.18 27.89 48.30 103.7% 2.09 4.5% 39% False False 2,430,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 62.87
2.618 57.24
1.618 53.79
1.000 51.66
0.618 50.34
HIGH 48.21
0.618 46.89
0.500 46.49
0.382 46.08
LOW 44.76
0.618 42.63
1.000 41.31
1.618 39.18
2.618 35.73
4.250 30.10
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 46.55 46.34
PP 46.52 46.11
S1 46.49 45.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.