SNE Sony ADR repsg 1 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
105.56 |
105.56 |
0.00 |
0.0% |
106.00 |
| High |
106.80 |
106.80 |
0.00 |
0.0% |
107.42 |
| Low |
105.26 |
105.26 |
0.00 |
0.0% |
101.46 |
| Close |
106.01 |
106.01 |
0.00 |
0.0% |
105.42 |
| Range |
1.54 |
1.54 |
0.00 |
0.0% |
5.96 |
| ATR |
1.98 |
1.95 |
-0.03 |
-1.6% |
0.00 |
| Volume |
597,600 |
597,600 |
0 |
0.0% |
11,818,067 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.64 |
109.87 |
106.86 |
|
| R3 |
109.10 |
108.33 |
106.43 |
|
| R2 |
107.56 |
107.56 |
106.29 |
|
| R1 |
106.79 |
106.79 |
106.15 |
107.17 |
| PP |
106.02 |
106.02 |
106.02 |
106.22 |
| S1 |
105.25 |
105.25 |
105.87 |
105.64 |
| S2 |
104.48 |
104.48 |
105.73 |
|
| S3 |
102.94 |
103.71 |
105.59 |
|
| S4 |
101.40 |
102.17 |
105.16 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.65 |
119.99 |
108.70 |
|
| R3 |
116.69 |
114.03 |
107.06 |
|
| R2 |
110.73 |
110.73 |
106.51 |
|
| R1 |
108.07 |
108.07 |
105.97 |
106.42 |
| PP |
104.77 |
104.77 |
104.77 |
103.94 |
| S1 |
102.11 |
102.11 |
104.87 |
100.46 |
| S2 |
98.81 |
98.81 |
104.33 |
|
| S3 |
92.85 |
96.15 |
103.78 |
|
| S4 |
86.89 |
90.19 |
102.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.04 |
103.72 |
3.32 |
3.1% |
1.49 |
1.4% |
69% |
False |
False |
680,440 |
| 10 |
107.04 |
101.46 |
5.58 |
5.3% |
1.52 |
1.4% |
82% |
False |
False |
780,966 |
| 20 |
107.42 |
101.46 |
5.96 |
5.6% |
1.61 |
1.5% |
76% |
False |
False |
914,736 |
| 40 |
107.42 |
100.09 |
7.33 |
6.9% |
1.86 |
1.8% |
81% |
False |
False |
982,666 |
| 60 |
117.81 |
100.09 |
17.72 |
16.7% |
1.95 |
1.8% |
33% |
False |
False |
1,030,714 |
| 80 |
118.50 |
100.09 |
18.41 |
17.4% |
1.98 |
1.9% |
32% |
False |
False |
1,062,852 |
| 100 |
118.50 |
95.09 |
23.41 |
22.1% |
1.88 |
1.8% |
47% |
False |
False |
1,061,641 |
| 120 |
118.50 |
95.09 |
23.41 |
22.1% |
1.77 |
1.7% |
47% |
False |
False |
1,046,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.34 |
|
2.618 |
110.83 |
|
1.618 |
109.29 |
|
1.000 |
108.34 |
|
0.618 |
107.75 |
|
HIGH |
106.80 |
|
0.618 |
106.21 |
|
0.500 |
106.03 |
|
0.382 |
105.85 |
|
LOW |
105.26 |
|
0.618 |
104.31 |
|
1.000 |
103.72 |
|
1.618 |
102.77 |
|
2.618 |
101.23 |
|
4.250 |
98.72 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
106.03 |
105.76 |
| PP |
106.02 |
105.51 |
| S1 |
106.02 |
105.26 |
|