SNP China Petroleum and Chemical ADR Repstng 100 H Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 45.54 45.54 0.00 0.0% 48.44
High 46.01 46.01 0.00 0.0% 48.44
Low 45.35 45.35 0.00 0.0% 45.58
Close 45.66 45.66 0.00 0.0% 46.24
Range 0.66 0.66 0.00 0.0% 2.86
ATR 0.92 0.90 -0.02 -2.0% 0.00
Volume 137,000 137,057 57 0.0% 4,167,853
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 47.65 47.32 46.02
R3 46.99 46.66 45.84
R2 46.33 46.33 45.78
R1 46.00 46.00 45.72 46.17
PP 45.67 45.67 45.67 45.76
S1 45.34 45.34 45.60 45.51
S2 45.01 45.01 45.54
S3 44.35 44.68 45.48
S4 43.69 44.02 45.30
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 55.33 53.65 47.81
R3 52.47 50.79 47.03
R2 49.61 49.61 46.76
R1 47.93 47.93 46.50 47.34
PP 46.75 46.75 46.75 46.46
S1 45.07 45.07 45.98 44.48
S2 43.89 43.89 45.72
S3 41.03 42.21 45.45
S4 38.17 39.35 44.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.76 45.35 1.41 3.1% 0.78 1.7% 22% False True 233,971
10 46.76 45.35 1.41 3.1% 0.74 1.6% 22% False True 241,611
20 48.85 45.35 3.50 7.7% 0.92 2.0% 9% False True 408,665
40 48.85 44.21 4.64 10.2% 0.99 2.2% 31% False False 547,343
60 48.85 44.21 4.64 10.2% 0.89 1.9% 31% False False 420,532
80 48.85 42.72 6.13 13.4% 0.86 1.9% 48% False False 355,459
100 48.85 42.72 6.13 13.4% 0.88 1.9% 48% False False 320,489
120 48.85 42.19 6.67 14.6% 0.92 2.0% 52% False False 307,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Fibonacci Retracements and Extensions
4.250 48.82
2.618 47.74
1.618 47.08
1.000 46.67
0.618 46.42
HIGH 46.01
0.618 45.76
0.500 45.68
0.382 45.60
LOW 45.35
0.618 44.94
1.000 44.69
1.618 44.28
2.618 43.62
4.250 42.55
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 45.68 45.85
PP 45.67 45.79
S1 45.67 45.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.