SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	533.19	523.26	-9.93	-1.9%	567.91
High	540.73	527.72	-13.01	-2.4%	567.91
Low	527.28	518.80	-8.48	-1.6%	508.19
Close	527.52	527.72	0.20	0.0%	510.71
Range	13.45	8.92	-4.53	-33.7%	59.72
ATR	14.98	14.55	-0.43	-2.9%	0.00
Volume	1,430,900	413,474	-1,017,426	-71.1%	5,330,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	551.51	548.53	532.63
R3	542.59	539.61	530.17
R2	533.67	533.67	529.36
R1	530.69	530.69	528.54	532.18
PP	524.75	524.75	524.75	525.49
S1	521.77	521.77	526.90	523.26
S2	515.83	515.83	526.08
S3	506.91	512.85	525.27
S4	497.99	503.93	522.81

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	708.10	669.12	543.56
R3	648.38	609.40	527.13
R2	588.66	588.66	521.66
R1	549.68	549.68	516.18	539.31
PP	528.94	528.94	528.94	523.75
S1	489.96	489.96	505.24	479.59
S2	469.22	469.22	499.76
S3	409.50	430.24	494.29
S4	349.78	370.52	477.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	540.73	508.19	32.54	6.2%	13.16	2.5%	60%	False	False	1,099,794
10	567.91	508.19	59.72	11.3%	14.18	2.7%	33%	False	False	1,044,767
20	592.71	508.19	84.52	16.0%	13.04	2.5%	23%	False	False	932,496
40	616.54	508.19	108.35	20.5%	14.03	2.7%	18%	False	False	956,343
60	629.38	508.19	121.19	23.0%	14.29	2.7%	16%	False	False	1,047,481
80	629.38	477.65	151.73	28.8%	13.91	2.6%	33%	False	False	1,209,454
100	629.38	477.65	151.73	28.8%	13.67	2.6%	33%	False	False	1,167,803
120	629.38	472.10	157.28	29.8%	13.19	2.5%	35%	False	False	1,114,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	2.67
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	565.63
2.618	551.07
1.618	542.15
1.000	536.64
0.618	533.23
HIGH	527.72
0.618	524.31
0.500	523.26
0.382	522.21
LOW	518.80
0.618	513.29
1.000	509.88
1.618	504.37
2.618	495.45
4.250	480.89

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	526.23	527.06
PP	524.75	526.41
S1	523.26	525.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols