SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 474.30 478.98 4.68 1.0% 480.50
High 481.00 487.68 6.68 1.4% 484.53
Low 472.56 474.00 1.44 0.3% 468.54
Close 478.98 487.27 8.29 1.7% 470.53
Range 8.44 13.68 5.24 62.1% 15.99
ATR 14.41 14.36 -0.05 -0.4% 0.00
Volume 866,200 868,000 1,800 0.2% 4,704,100
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 524.02 519.33 494.79
R3 510.34 505.65 491.03
R2 496.66 496.66 489.78
R1 491.97 491.97 488.52 494.32
PP 482.98 482.98 482.98 484.16
S1 478.29 478.29 486.02 480.64
S2 469.30 469.30 484.76
S3 455.62 464.61 483.51
S4 441.94 450.93 479.75
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 522.50 512.51 479.32
R3 506.51 496.52 474.93
R2 490.52 490.52 473.46
R1 480.53 480.53 472.00 477.53
PP 474.53 474.53 474.53 473.04
S1 464.54 464.54 469.06 461.54
S2 458.54 458.54 467.60
S3 442.55 448.55 466.13
S4 426.56 432.56 461.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.68 460.89 26.79 5.5% 11.83 2.4% 98% True False 1,036,760
10 505.98 460.89 45.09 9.3% 10.40 2.1% 59% False False 1,047,150
20 514.99 437.69 77.30 15.9% 16.61 3.4% 64% False False 1,591,700
40 521.10 437.69 83.41 17.1% 13.57 2.8% 59% False False 1,278,622
60 521.10 365.74 155.36 31.9% 15.45 3.2% 78% False False 1,337,318
80 521.10 365.74 155.36 31.9% 15.05 3.1% 78% False False 1,309,432
100 545.65 365.74 179.91 36.9% 15.11 3.1% 68% False False 1,281,618
120 556.31 365.74 190.57 39.1% 14.78 3.0% 64% False False 1,242,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 545.82
2.618 523.49
1.618 509.81
1.000 501.36
0.618 496.13
HIGH 487.68
0.618 482.45
0.500 480.84
0.382 479.23
LOW 474.00
0.618 465.55
1.000 460.32
1.618 451.87
2.618 438.19
4.250 415.86
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 485.13 482.94
PP 482.98 478.61
S1 480.84 474.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.