SNPS Synopsys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	298.23	304.41	6.18	2.1%	313.79
High	303.77	310.74	6.97	2.3%	317.21
Low	296.31	299.86	3.55	1.2%	295.45
Close	302.91	309.63	6.72	2.2%	301.23
Range	7.46	10.88	3.42	45.8%	21.76
ATR	9.05	9.18	0.13	1.4%	0.00
Volume	891,200	913,100	21,900	2.5%	7,139,866

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	339.38	335.38	315.61
R3	328.50	324.51	312.62
R2	317.62	317.62	311.62
R1	313.63	313.63	310.63	315.62
PP	306.74	306.74	306.74	307.74
S1	302.75	302.75	308.63	304.75
S2	295.86	295.86	307.64
S3	284.99	291.87	306.64
S4	274.11	280.99	303.65

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	369.91	357.33	313.20
R3	348.15	335.57	307.21
R2	326.39	326.39	305.22
R1	313.81	313.81	303.22	309.22
PP	304.63	304.63	304.63	302.34
S1	292.05	292.05	299.24	287.46
S2	282.87	282.87	297.24
S3	261.11	270.29	295.25
S4	239.35	248.53	289.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	310.74	295.45	15.29	4.9%	8.42	2.7%	93%	True	False	828,433
10	317.21	295.45	21.76	7.0%	8.51	2.7%	65%	False	False	819,396
20	318.58	289.37	29.21	9.4%	8.25	2.7%	69%	False	False	986,343
40	335.29	286.31	48.99	15.8%	8.47	2.7%	48%	False	False	910,818
60	335.29	286.31	48.99	15.8%	9.59	3.1%	48%	False	False	965,595
80	335.29	255.02	80.27	25.9%	10.07	3.3%	68%	False	False	989,728
100	335.29	255.02	80.27	25.9%	10.58	3.4%	68%	False	False	974,037
120	335.29	255.02	80.27	25.9%	10.73	3.5%	68%	False	False	983,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.97
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	356.97
2.618	339.22
1.618	328.34
1.000	321.62
0.618	317.46
HIGH	310.74
0.618	306.58
0.500	305.30
0.382	304.02
LOW	299.86
0.618	293.14
1.000	288.98
1.618	282.26
2.618	271.38
4.250	253.62

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	308.19	307.45
PP	306.74	305.27
S1	305.30	303.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols