SNPS Synopsys Inc (NASDAQ)
Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
298.23 |
304.41 |
6.18 |
2.1% |
313.79 |
High |
303.77 |
310.74 |
6.97 |
2.3% |
317.21 |
Low |
296.31 |
299.86 |
3.55 |
1.2% |
295.45 |
Close |
302.91 |
309.63 |
6.72 |
2.2% |
301.23 |
Range |
7.46 |
10.88 |
3.42 |
45.8% |
21.76 |
ATR |
9.05 |
9.18 |
0.13 |
1.4% |
0.00 |
Volume |
891,200 |
913,100 |
21,900 |
2.5% |
7,139,866 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
339.38 |
335.38 |
315.61 |
|
R3 |
328.50 |
324.51 |
312.62 |
|
R2 |
317.62 |
317.62 |
311.62 |
|
R1 |
313.63 |
313.63 |
310.63 |
315.62 |
PP |
306.74 |
306.74 |
306.74 |
307.74 |
S1 |
302.75 |
302.75 |
308.63 |
304.75 |
S2 |
295.86 |
295.86 |
307.64 |
|
S3 |
284.99 |
291.87 |
306.64 |
|
S4 |
274.11 |
280.99 |
303.65 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
369.91 |
357.33 |
313.20 |
|
R3 |
348.15 |
335.57 |
307.21 |
|
R2 |
326.39 |
326.39 |
305.22 |
|
R1 |
313.81 |
313.81 |
303.22 |
309.22 |
PP |
304.63 |
304.63 |
304.63 |
302.34 |
S1 |
292.05 |
292.05 |
299.24 |
287.46 |
S2 |
282.87 |
282.87 |
297.24 |
|
S3 |
261.11 |
270.29 |
295.25 |
|
S4 |
239.35 |
248.53 |
289.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
310.74 |
295.45 |
15.29 |
4.9% |
8.42 |
2.7% |
93% |
True |
False |
828,433 |
10 |
317.21 |
295.45 |
21.76 |
7.0% |
8.51 |
2.7% |
65% |
False |
False |
819,396 |
20 |
318.58 |
289.37 |
29.21 |
9.4% |
8.25 |
2.7% |
69% |
False |
False |
986,343 |
40 |
335.29 |
286.31 |
48.99 |
15.8% |
8.47 |
2.7% |
48% |
False |
False |
910,818 |
60 |
335.29 |
286.31 |
48.99 |
15.8% |
9.59 |
3.1% |
48% |
False |
False |
965,595 |
80 |
335.29 |
255.02 |
80.27 |
25.9% |
10.07 |
3.3% |
68% |
False |
False |
989,728 |
100 |
335.29 |
255.02 |
80.27 |
25.9% |
10.58 |
3.4% |
68% |
False |
False |
974,037 |
120 |
335.29 |
255.02 |
80.27 |
25.9% |
10.73 |
3.5% |
68% |
False |
False |
983,910 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
356.97 |
2.618 |
339.22 |
1.618 |
328.34 |
1.000 |
321.62 |
0.618 |
317.46 |
HIGH |
310.74 |
0.618 |
306.58 |
0.500 |
305.30 |
0.382 |
304.02 |
LOW |
299.86 |
0.618 |
293.14 |
1.000 |
288.98 |
1.618 |
282.26 |
2.618 |
271.38 |
4.250 |
253.62 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
308.19 |
307.45 |
PP |
306.74 |
305.27 |
S1 |
305.30 |
303.09 |
|