SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 298.23 304.41 6.18 2.1% 313.79
High 303.77 310.74 6.97 2.3% 317.21
Low 296.31 299.86 3.55 1.2% 295.45
Close 302.91 309.63 6.72 2.2% 301.23
Range 7.46 10.88 3.42 45.8% 21.76
ATR 9.05 9.18 0.13 1.4% 0.00
Volume 891,200 913,100 21,900 2.5% 7,139,866
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 339.38 335.38 315.61
R3 328.50 324.51 312.62
R2 317.62 317.62 311.62
R1 313.63 313.63 310.63 315.62
PP 306.74 306.74 306.74 307.74
S1 302.75 302.75 308.63 304.75
S2 295.86 295.86 307.64
S3 284.99 291.87 306.64
S4 274.11 280.99 303.65
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 369.91 357.33 313.20
R3 348.15 335.57 307.21
R2 326.39 326.39 305.22
R1 313.81 313.81 303.22 309.22
PP 304.63 304.63 304.63 302.34
S1 292.05 292.05 299.24 287.46
S2 282.87 282.87 297.24
S3 261.11 270.29 295.25
S4 239.35 248.53 289.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.74 295.45 15.29 4.9% 8.42 2.7% 93% True False 828,433
10 317.21 295.45 21.76 7.0% 8.51 2.7% 65% False False 819,396
20 318.58 289.37 29.21 9.4% 8.25 2.7% 69% False False 986,343
40 335.29 286.31 48.99 15.8% 8.47 2.7% 48% False False 910,818
60 335.29 286.31 48.99 15.8% 9.59 3.1% 48% False False 965,595
80 335.29 255.02 80.27 25.9% 10.07 3.3% 68% False False 989,728
100 335.29 255.02 80.27 25.9% 10.58 3.4% 68% False False 974,037
120 335.29 255.02 80.27 25.9% 10.73 3.5% 68% False False 983,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.97
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 356.97
2.618 339.22
1.618 328.34
1.000 321.62
0.618 317.46
HIGH 310.74
0.618 306.58
0.500 305.30
0.382 304.02
LOW 299.86
0.618 293.14
1.000 288.98
1.618 282.26
2.618 271.38
4.250 253.62
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 308.19 307.45
PP 306.74 305.27
S1 305.30 303.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols