SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 509.62 493.00 -16.62 -3.3% 511.48
High 510.30 497.14 -13.16 -2.6% 511.48
Low 496.10 489.45 -6.65 -1.3% 490.56
Close 499.12 494.87 -4.25 -0.9% 499.12
Range 14.20 7.69 -6.51 -45.8% 20.93
ATR 12.71 12.49 -0.22 -1.7% 0.00
Volume 637,000 826,600 189,600 29.8% 8,198,200
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 516.89 513.57 499.10
R3 509.20 505.88 496.98
R2 501.51 501.51 496.28
R1 498.19 498.19 495.57 499.85
PP 493.82 493.82 493.82 494.65
S1 490.50 490.50 494.17 492.16
S2 486.13 486.13 493.46
S3 478.44 482.81 492.76
S4 470.75 475.12 490.64
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 563.16 552.07 510.63
R3 542.24 531.14 504.87
R2 521.31 521.31 502.96
R1 510.22 510.22 501.04 505.30
PP 500.39 500.39 500.39 497.93
S1 489.29 489.29 497.20 484.38
S2 479.46 479.46 495.28
S3 458.54 468.37 493.37
S4 437.61 447.44 487.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.30 489.45 20.85 4.2% 10.65 2.2% 26% False True 766,200
10 511.48 489.45 22.03 4.5% 12.42 2.5% 25% False True 818,980
20 525.49 489.45 36.04 7.3% 11.72 2.4% 15% False True 815,323
40 525.49 457.52 67.98 13.7% 12.00 2.4% 55% False False 1,041,740
60 558.88 457.52 101.37 20.5% 13.52 2.7% 37% False False 1,161,763
80 585.67 457.52 128.15 25.9% 13.74 2.8% 29% False False 1,060,655
100 585.67 457.52 128.15 25.9% 15.66 3.2% 29% False False 1,136,684
120 621.24 457.52 163.73 33.1% 16.25 3.3% 23% False False 1,091,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 529.82
2.618 517.27
1.618 509.58
1.000 504.83
0.618 501.89
HIGH 497.14
0.618 494.20
0.500 493.30
0.382 492.39
LOW 489.45
0.618 484.70
1.000 481.76
1.618 477.01
2.618 469.32
4.250 456.77
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 494.35 499.88
PP 493.82 498.21
S1 493.30 496.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.