Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
552.38 |
552.49 |
0.11 |
0.0% |
505.89 |
High |
554.43 |
569.44 |
15.02 |
2.7% |
555.00 |
Low |
544.06 |
545.83 |
1.77 |
0.3% |
503.92 |
Close |
550.95 |
566.19 |
15.24 |
2.8% |
548.74 |
Range |
10.37 |
23.62 |
13.25 |
127.8% |
51.08 |
ATR |
14.40 |
15.05 |
0.66 |
4.6% |
0.00 |
Volume |
839,956 |
1,775,454 |
935,498 |
111.4% |
11,711,386 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
631.33 |
622.38 |
579.18 |
|
R3 |
607.72 |
598.76 |
572.68 |
|
R2 |
584.10 |
584.10 |
570.52 |
|
R1 |
575.15 |
575.15 |
568.35 |
579.62 |
PP |
560.49 |
560.49 |
560.49 |
562.72 |
S1 |
551.53 |
551.53 |
564.03 |
556.01 |
S2 |
536.87 |
536.87 |
561.86 |
|
S3 |
513.26 |
527.92 |
559.70 |
|
S4 |
489.64 |
504.30 |
553.20 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
689.13 |
670.01 |
576.83 |
|
R3 |
638.05 |
618.93 |
562.79 |
|
R2 |
586.97 |
586.97 |
558.10 |
|
R1 |
567.85 |
567.85 |
553.42 |
577.41 |
PP |
535.89 |
535.89 |
535.89 |
540.67 |
S1 |
516.77 |
516.77 |
544.06 |
526.33 |
S2 |
484.81 |
484.81 |
539.38 |
|
S3 |
433.73 |
465.69 |
534.69 |
|
S4 |
382.65 |
414.61 |
520.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
569.44 |
538.98 |
30.46 |
5.4% |
14.22 |
2.5% |
89% |
True |
False |
1,216,962 |
10 |
569.44 |
514.00 |
55.44 |
9.8% |
14.20 |
2.5% |
94% |
True |
False |
1,388,591 |
20 |
569.44 |
474.00 |
95.44 |
16.9% |
14.64 |
2.6% |
97% |
True |
False |
1,389,630 |
40 |
569.44 |
460.89 |
108.55 |
19.2% |
12.46 |
2.2% |
97% |
True |
False |
1,223,817 |
60 |
569.44 |
437.69 |
131.75 |
23.3% |
15.91 |
2.8% |
98% |
True |
False |
1,530,746 |
80 |
569.44 |
437.69 |
131.75 |
23.3% |
14.31 |
2.5% |
98% |
True |
False |
1,361,972 |
100 |
569.44 |
436.88 |
132.56 |
23.4% |
13.76 |
2.4% |
98% |
True |
False |
1,303,315 |
120 |
569.44 |
396.03 |
173.41 |
30.6% |
13.83 |
2.4% |
98% |
True |
False |
1,263,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
669.80 |
2.618 |
631.26 |
1.618 |
607.65 |
1.000 |
593.06 |
0.618 |
584.03 |
HIGH |
569.44 |
0.618 |
560.42 |
0.500 |
557.63 |
0.382 |
554.85 |
LOW |
545.83 |
0.618 |
531.23 |
1.000 |
522.21 |
1.618 |
507.62 |
2.618 |
484.00 |
4.250 |
445.46 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
563.34 |
563.04 |
PP |
560.49 |
559.90 |
S1 |
557.63 |
556.75 |
|