SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 456.48 452.00 -4.48 -1.0% 449.48
High 465.75 460.41 -5.34 -1.1% 456.84
Low 444.36 450.50 6.14 1.4% 432.00
Close 454.30 456.09 1.79 0.4% 447.64
Range 21.39 9.91 -11.48 -53.7% 24.84
ATR 17.58 17.03 -0.55 -3.1% 0.00
Volume 2,755,247 1,384,000 -1,371,247 -49.8% 24,643,024
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 485.40 480.65 461.54
R3 475.49 470.74 458.82
R2 465.58 465.58 457.91
R1 460.83 460.83 457.00 463.21
PP 455.67 455.67 455.67 456.85
S1 450.92 450.92 455.18 453.30
S2 445.76 445.76 454.27
S3 435.85 441.01 453.36
S4 425.94 431.10 450.64
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 520.01 508.67 461.30
R3 495.17 483.83 454.47
R2 470.33 470.33 452.19
R1 458.99 458.99 449.92 452.24
PP 445.49 445.49 445.49 442.12
S1 434.15 434.15 445.36 427.40
S2 420.65 420.65 443.09
S3 395.81 409.31 440.81
S4 370.97 384.47 433.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.75 444.36 21.39 4.7% 15.96 3.5% 55% False False 1,765,167
10 465.75 435.26 30.49 6.7% 15.06 3.3% 68% False False 1,885,743
20 488.08 432.00 56.08 12.3% 18.44 4.0% 43% False False 2,272,618
40 495.72 432.00 63.72 14.0% 16.36 3.6% 38% False False 2,256,928
60 515.64 405.50 110.14 24.1% 18.75 4.1% 46% False False 3,284,173
80 615.79 380.84 234.95 51.5% 18.55 4.1% 32% False False 3,460,332
100 628.89 380.84 248.05 54.4% 17.20 3.8% 30% False False 2,955,987
120 651.73 380.84 270.89 59.4% 16.92 3.7% 28% False False 2,652,595
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 502.53
2.618 486.35
1.618 476.44
1.000 470.32
0.618 466.53
HIGH 460.41
0.618 456.62
0.500 455.46
0.382 454.29
LOW 450.50
0.618 444.38
1.000 440.59
1.618 434.47
2.618 424.56
4.250 408.38
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 455.88 455.75
PP 455.67 455.40
S1 455.46 455.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.