SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 552.38 552.49 0.11 0.0% 505.89
High 554.43 569.44 15.02 2.7% 555.00
Low 544.06 545.83 1.77 0.3% 503.92
Close 550.95 566.19 15.24 2.8% 548.74
Range 10.37 23.62 13.25 127.8% 51.08
ATR 14.40 15.05 0.66 4.6% 0.00
Volume 839,956 1,775,454 935,498 111.4% 11,711,386
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 631.33 622.38 579.18
R3 607.72 598.76 572.68
R2 584.10 584.10 570.52
R1 575.15 575.15 568.35 579.62
PP 560.49 560.49 560.49 562.72
S1 551.53 551.53 564.03 556.01
S2 536.87 536.87 561.86
S3 513.26 527.92 559.70
S4 489.64 504.30 553.20
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 689.13 670.01 576.83
R3 638.05 618.93 562.79
R2 586.97 586.97 558.10
R1 567.85 567.85 553.42 577.41
PP 535.89 535.89 535.89 540.67
S1 516.77 516.77 544.06 526.33
S2 484.81 484.81 539.38
S3 433.73 465.69 534.69
S4 382.65 414.61 520.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569.44 538.98 30.46 5.4% 14.22 2.5% 89% True False 1,216,962
10 569.44 514.00 55.44 9.8% 14.20 2.5% 94% True False 1,388,591
20 569.44 474.00 95.44 16.9% 14.64 2.6% 97% True False 1,389,630
40 569.44 460.89 108.55 19.2% 12.46 2.2% 97% True False 1,223,817
60 569.44 437.69 131.75 23.3% 15.91 2.8% 98% True False 1,530,746
80 569.44 437.69 131.75 23.3% 14.31 2.5% 98% True False 1,361,972
100 569.44 436.88 132.56 23.4% 13.76 2.4% 98% True False 1,303,315
120 569.44 396.03 173.41 30.6% 13.83 2.4% 98% True False 1,263,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 669.80
2.618 631.26
1.618 607.65
1.000 593.06
0.618 584.03
HIGH 569.44
0.618 560.42
0.500 557.63
0.382 554.85
LOW 545.83
0.618 531.23
1.000 522.21
1.618 507.62
2.618 484.00
4.250 445.46
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 563.34 563.04
PP 560.49 559.90
S1 557.63 556.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.