SNPS Synopsys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 449.67 462.47 12.80 2.8% 406.26
High 460.71 467.73 7.02 1.5% 447.31
Low 448.65 457.70 9.05 2.0% 396.03
Close 459.01 459.36 0.35 0.1% 446.62
Range 12.06 10.03 -2.03 -16.8% 51.28
ATR 16.95 16.46 -0.49 -2.9% 0.00
Volume 1,339,100 1,137,680 -201,420 -15.0% 9,961,772
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 491.69 485.55 464.88
R3 481.66 475.52 462.12
R2 471.63 471.63 461.20
R1 465.49 465.49 460.28 463.55
PP 461.60 461.60 461.60 460.62
S1 455.46 455.46 458.44 453.52
S2 451.57 451.57 457.52
S3 441.54 445.43 456.60
S4 431.51 435.40 453.84
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 583.83 566.50 474.82
R3 532.55 515.22 460.72
R2 481.27 481.27 456.02
R1 463.94 463.94 451.32 472.61
PP 429.99 429.99 429.99 434.32
S1 412.66 412.66 441.92 421.33
S2 378.71 378.71 437.22
S3 327.43 361.38 432.52
S4 276.15 310.10 418.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 467.73 436.88 30.85 6.7% 13.81 3.0% 73% True False 1,284,940
10 467.73 423.00 44.73 9.7% 14.20 3.1% 81% True False 1,179,200
20 467.73 396.03 71.70 15.6% 14.24 3.1% 88% True False 1,081,821
40 467.73 365.74 101.99 22.2% 19.55 4.3% 92% True False 1,469,598
60 467.73 365.74 101.99 22.2% 16.77 3.7% 92% True False 1,363,579
80 467.73 365.74 101.99 22.2% 16.26 3.5% 92% True False 1,349,552
100 521.27 365.74 155.53 33.9% 17.15 3.7% 60% False False 1,423,721
120 545.65 365.74 179.91 39.2% 16.30 3.5% 52% False False 1,321,209
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 510.36
2.618 493.99
1.618 483.96
1.000 477.76
0.618 473.93
HIGH 467.73
0.618 463.90
0.500 462.72
0.382 461.53
LOW 457.70
0.618 451.50
1.000 447.67
1.618 441.47
2.618 431.44
4.250 415.07
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 462.72 458.24
PP 461.60 457.11
S1 460.48 455.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.