SONC Sonic Corp (NASDAQ)


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 43.46 43.47 0.01 0.0% 43.47
High 43.50 43.50 0.00 0.0% 43.48
Low 43.46 43.46 0.00 0.0% 43.44
Close 43.46 43.49 0.03 0.1% 43.45
Range 0.04 0.04 0.00 0.0% 0.04
ATR 0.12 0.11 -0.01 -4.7% 0.00
Volume 565,400 2,865,000 2,299,600 406.7% 1,487,482
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 43.60 43.59 43.51
R3 43.56 43.55 43.50
R2 43.52 43.52 43.50
R1 43.51 43.51 43.49 43.52
PP 43.48 43.48 43.48 43.49
S1 43.47 43.47 43.49 43.48
S2 43.44 43.44 43.48
S3 43.40 43.43 43.48
S4 43.36 43.39 43.47
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 43.58 43.55 43.47
R3 43.54 43.51 43.46
R2 43.50 43.50 43.46
R1 43.47 43.47 43.45 43.47
PP 43.46 43.46 43.46 43.45
S1 43.43 43.43 43.45 43.43
S2 43.42 43.42 43.44
S3 43.38 43.39 43.44
S4 43.34 43.35 43.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.50 43.44 0.06 0.1% 0.03 0.1% 83% True False 929,988
10 43.50 43.35 0.15 0.3% 0.04 0.1% 93% True False 615,118
20 43.50 43.31 0.19 0.4% 0.06 0.1% 95% True False 626,164
40 43.52 43.17 0.35 0.8% 0.09 0.2% 91% False False 724,996
60 44.87 35.61 9.26 21.3% 0.31 0.7% 85% False False 1,152,164
80 44.87 33.30 11.57 26.6% 0.48 1.1% 88% False False 1,035,851
100 44.87 33.30 11.57 26.6% 0.59 1.4% 88% False False 914,930
120 44.87 31.19 13.68 31.5% 0.67 1.5% 90% False False 926,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 43.67
2.618 43.60
1.618 43.56
1.000 43.54
0.618 43.52
HIGH 43.50
0.618 43.48
0.500 43.48
0.382 43.48
LOW 43.46
0.618 43.44
1.000 43.42
1.618 43.40
2.618 43.36
4.250 43.29
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 43.49 43.49
PP 43.48 43.48
S1 43.48 43.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols