SPLS Staples Inc (NASDAQ)

Trading Metrics calculated at close of trading on 12-Sep-2017

Day Change Summary
	Previous	Current
	11-Sep-2017	12-Sep-2017	Change	Change %	Previous Week
Open	10.23	10.24	0.01	0.1%	10.22
High	10.25	10.26	0.01	0.1%	10.25
Low	10.23	10.24	0.01	0.1%	10.22
Close	10.24	10.25	0.01	0.1%	10.24
Range	0.02	0.02	0.00	0.0%	0.03
ATR	0.03	0.03	0.00	-2.4%	0.00
Volume	12,736,489	9,785,997	-2,950,492	-23.2%	72,048,203

Daily Pivots for day following 12-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	10.31	10.30	10.26
R3	10.29	10.28	10.26
R2	10.27	10.27	10.25
R1	10.26	10.26	10.25	10.27
PP	10.25	10.25	10.25	10.25
S1	10.24	10.24	10.25	10.25
S2	10.23	10.23	10.25
S3	10.21	10.22	10.24
S4	10.19	10.20	10.24

Weekly Pivots for week ending 08-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	10.33	10.31	10.26
R3	10.30	10.28	10.25
R2	10.27	10.27	10.25
R1	10.25	10.25	10.24	10.26
PP	10.24	10.24	10.24	10.24
S1	10.22	10.22	10.24	10.23
S2	10.21	10.21	10.23
S3	10.18	10.19	10.23
S4	10.15	10.16	10.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.26	10.23	0.03	0.3%	0.02	0.2%	67%	True	False	16,514,916
10	10.26	10.20	0.06	0.6%	0.02	0.2%	83%	True	False	12,188,487
20	10.26	10.17	0.09	0.9%	0.02	0.2%	89%	True	False	10,259,216
40	10.26	10.08	0.18	1.8%	0.03	0.3%	94%	True	False	10,030,799
60	10.26	8.55	1.71	16.7%	0.06	0.6%	99%	True	False	13,252,019
80	10.26	8.55	1.71	16.7%	0.10	1.0%	99%	True	False	11,297,970
100	10.26	8.55	1.71	16.7%	0.13	1.2%	99%	True	False	9,986,778
120	10.26	8.30	1.96	19.1%	0.15	1.5%	99%	True	False	9,672,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	10.35
2.618	10.31
1.618	10.29
1.000	10.28
0.618	10.27
HIGH	10.26
0.618	10.25
0.500	10.25
0.382	10.25
LOW	10.24
0.618	10.23
1.000	10.22
1.618	10.21
2.618	10.19
4.250	10.16

Fisher Pivots for day following 12-Sep-2017
Pivot	1 day	3 day
R1	10.25	10.25
PP	10.25	10.25
S1	10.25	10.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols