Daily and monthly trading : Hot Topic

SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	21.39	20.92	-0.47	-2.2%	21.72
High	21.68	21.21	-0.47	-2.2%	22.00
Low	21.19	20.82	-0.37	-1.7%	20.82
Close	21.28	20.86	-0.42	-2.0%	20.86
Range	0.49	0.39	-0.10	-20.4%	1.18
ATR	0.70	0.68	-0.02	-2.4%	0.00
Volume	7,873,400	7,220,000	-653,400	-8.3%	46,961,400

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	22.13	21.89	21.07
R3	21.74	21.50	20.97
R2	21.35	21.35	20.93
R1	21.11	21.11	20.90	21.04
PP	20.96	20.96	20.96	20.93
S1	20.72	20.72	20.82	20.65
S2	20.57	20.57	20.79
S3	20.18	20.33	20.75
S4	19.79	19.94	20.65

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	24.77	23.99	21.51
R3	23.59	22.81	21.18
R2	22.41	22.41	21.08
R1	21.63	21.63	20.97	21.43
PP	21.23	21.23	21.23	21.13
S1	20.45	20.45	20.75	20.25
S2	20.05	20.05	20.64
S3	18.87	19.27	20.54
S4	17.69	18.09	20.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.00	20.82	1.18	5.7%	0.59	2.8%	3%	False	True	9,392,280
10	22.00	20.33	1.67	8.0%	0.67	3.2%	32%	False	False	8,983,490
20	23.70	20.33	3.37	16.2%	0.61	2.9%	16%	False	False	7,885,245
40	24.85	20.33	4.52	21.7%	0.55	2.6%	12%	False	False	6,609,983
60	33.24	20.33	12.91	61.9%	0.70	3.4%	4%	False	False	6,510,857
80	38.49	20.33	18.16	87.1%	1.10	5.3%	3%	False	False	7,217,167
100	38.49	20.33	18.16	87.1%	1.09	5.2%	3%	False	False	6,958,692
120	38.49	20.33	18.16	87.1%	1.13	5.4%	3%	False	False	7,506,286

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.87
2.618	22.23
1.618	21.84
1.000	21.60
0.618	21.45
HIGH	21.21
0.618	21.06
0.500	21.02
0.382	20.97
LOW	20.82
0.618	20.58
1.000	20.43
1.618	20.19
2.618	19.80
4.250	19.16

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	21.02	21.37
PP	20.96	21.20
S1	20.91	21.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols