SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 9.16 9.23 0.07 0.8% 8.97
High 9.36 9.51 0.15 1.6% 9.51
Low 8.96 9.16 0.20 2.2% 8.88
Close 9.03 9.42 0.39 4.3% 9.42
Range 0.40 0.35 -0.05 -12.5% 0.63
ATR 0.28 0.29 0.01 5.2% 0.00
Volume 33,451,800 45,055,910 11,604,110 34.7% 179,953,510
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 10.41 10.27 9.61
R3 10.06 9.92 9.52
R2 9.71 9.71 9.48
R1 9.57 9.57 9.45 9.64
PP 9.36 9.36 9.36 9.40
S1 9.22 9.22 9.39 9.29
S2 9.01 9.01 9.36
S3 8.66 8.87 9.32
S4 8.31 8.52 9.23
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 11.16 10.92 9.77
R3 10.53 10.29 9.59
R2 9.90 9.90 9.54
R1 9.66 9.66 9.48 9.78
PP 9.27 9.27 9.27 9.33
S1 9.03 9.03 9.36 9.15
S2 8.64 8.64 9.30
S3 8.01 8.40 9.25
S4 7.38 7.77 9.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.51 8.88 0.63 6.7% 0.28 3.0% 86% True False 35,990,702
10 9.51 8.68 0.83 8.8% 0.28 3.0% 89% True False 30,516,179
20 9.60 8.65 0.95 10.1% 0.22 2.4% 81% False False 24,925,454
40 10.51 8.65 1.86 19.7% 0.23 2.4% 41% False False 24,776,062
60 11.86 8.65 3.21 34.1% 0.23 2.4% 24% False False 24,689,168
80 12.26 8.65 3.61 38.3% 0.24 2.6% 21% False False 24,509,990
100 13.71 8.65 5.06 53.7% 0.25 2.6% 15% False False 23,530,635
120 18.09 8.65 9.44 100.2% 0.28 3.0% 8% False False 23,767,120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.00
2.618 10.43
1.618 10.08
1.000 9.86
0.618 9.73
HIGH 9.51
0.618 9.38
0.500 9.34
0.382 9.29
LOW 9.16
0.618 8.94
1.000 8.81
1.618 8.59
2.618 8.24
4.250 7.67
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 9.39 9.36
PP 9.36 9.30
S1 9.34 9.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols