SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 37.89 39.21 1.32 3.5% 38.94 High 39.56 39.45 -0.11 -0.3% 40.23 Low 37.57 38.12 0.56 1.5% 37.28 Close 38.95 38.35 -0.60 -1.5% 38.35 Range 2.00 1.33 -0.67 -33.3% 2.96 ATR 7.73 7.27 -0.46 -5.9% 0.00 Volume 6,888,600 6,611,726 -276,874 -4.0% 32,979,726
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 42.63 41.82 39.08 R3 41.30 40.49 38.72 R2 39.97 39.97 38.59 R1 39.16 39.16 38.47 38.90 PP 38.64 38.64 38.64 38.51 S1 37.83 37.83 38.23 37.57 S2 37.31 37.31 38.11 S3 35.98 36.50 37.98 S4 34.65 35.17 37.62	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 47.48 45.87 39.98 R3 44.53 42.92 39.16 R2 41.57 41.57 38.89 R1 39.96 39.96 38.62 39.29 PP 38.62 38.62 38.62 38.28 S1 37.01 37.01 38.08 36.34 S2 35.66 35.66 37.81 S3 32.71 34.05 37.54 S4 29.75 31.10 36.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.23 37.28 2.96 7.7% 1.68 4.4% 36% False False 6,595,945 10 40.38 36.83 3.55 9.3% 1.76 4.6% 43% False False 6,346,392 20 40.38 36.83 3.55 9.3% 1.24 3.2% 43% False False 5,081,742 40 40.38 3.77 36.61 95.5% 0.90 2.3% 94% False False 11,045,386 60 42.60 3.77 38.83 101.3% 0.75 2.0% 89% False False 13,840,094 80 44.50 3.77 40.73 106.2% 0.70 1.8% 85% False False 16,138,290 100 45.30 3.77 41.53 108.3% 0.67 1.7% 83% False False 18,573,370 120 47.20 3.77 43.43 113.2% 0.66 1.7% 80% False False 20,719,594
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 45.10 2.618 42.93 1.618 41.60 1.000 40.78 0.618 40.27 HIGH 39.45 0.618 38.94 0.500 38.79 0.382 38.63 LOW 38.12 0.618 37.30 1.000 36.79 1.618 35.97 2.618 34.64 4.250 32.47
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 38.79 38.42 PP 38.64 38.40 S1 38.50 38.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.