SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	9.68	10.14	0.46	4.8%	9.19
High	9.89	10.23	0.34	3.4%	10.45
Low	9.64	9.99	0.35	3.6%	9.18
Close	9.75	10.00	0.25	2.6%	10.36
Range	0.25	0.24	-0.01	-4.0%	1.27
ATR	0.33	0.34	0.01	3.2%	0.00
Volume	31,032,200	24,014,668	-7,017,532	-22.6%	260,023,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.79	10.64	10.13
R3	10.55	10.40	10.07
R2	10.31	10.31	10.04
R1	10.16	10.16	10.02	10.12
PP	10.07	10.07	10.07	10.05
S1	9.92	9.92	9.98	9.88
S2	9.83	9.83	9.96
S3	9.59	9.68	9.93
S4	9.35	9.44	9.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.81	13.35	11.06
R3	12.54	12.08	10.71
R2	11.27	11.27	10.59
R1	10.81	10.81	10.48	11.04
PP	10.00	10.00	10.00	10.11
S1	9.54	9.54	10.24	9.77
S2	8.73	8.73	10.13
S3	7.46	8.27	10.01
S4	6.19	7.00	9.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.45	9.64	0.81	8.1%	0.33	3.2%	44%	False	False	34,695,233
10	10.45	9.16	1.29	12.9%	0.36	3.6%	65%	False	False	42,627,817
20	10.45	8.66	1.79	17.9%	0.31	3.1%	75%	False	False	35,135,588
40	10.45	8.65	1.80	18.0%	0.26	2.6%	75%	False	False	28,715,129
60	11.14	8.65	2.49	24.8%	0.25	2.5%	54%	False	False	27,820,833
80	12.26	8.65	3.61	36.1%	0.25	2.5%	37%	False	False	26,886,654
100	13.36	8.65	4.71	47.1%	0.26	2.6%	29%	False	False	25,755,452
120	15.99	8.65	7.34	73.4%	0.27	2.7%	18%	False	False	25,036,592

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	11.25
2.618	10.86
1.618	10.62
1.000	10.47
0.618	10.38
HIGH	10.23
0.618	10.14
0.500	10.11
0.382	10.08
LOW	9.99
0.618	9.84
1.000	9.75
1.618	9.60
2.618	9.36
4.250	8.97

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	10.11	9.98
PP	10.07	9.96
S1	10.04	9.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols