Crypto trading : Hot Topic

SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 21.39 20.92 -0.47 -2.2% 21.72
High 21.68 21.21 -0.47 -2.2% 22.00
Low 21.19 20.82 -0.37 -1.7% 20.82
Close 21.28 20.86 -0.42 -2.0% 20.86
Range 0.49 0.39 -0.10 -20.4% 1.18
ATR 0.70 0.68 -0.02 -2.4% 0.00
Volume 7,873,400 7,220,000 -653,400 -8.3% 46,961,400
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 22.13 21.89 21.07
R3 21.74 21.50 20.97
R2 21.35 21.35 20.93
R1 21.11 21.11 20.90 21.04
PP 20.96 20.96 20.96 20.93
S1 20.72 20.72 20.82 20.65
S2 20.57 20.57 20.79
S3 20.18 20.33 20.75
S4 19.79 19.94 20.65
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 24.77 23.99 21.51
R3 23.59 22.81 21.18
R2 22.41 22.41 21.08
R1 21.63 21.63 20.97 21.43
PP 21.23 21.23 21.23 21.13
S1 20.45 20.45 20.75 20.25
S2 20.05 20.05 20.64
S3 18.87 19.27 20.54
S4 17.69 18.09 20.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.00 20.82 1.18 5.7% 0.59 2.8% 3% False True 9,392,280
10 22.00 20.33 1.67 8.0% 0.67 3.2% 32% False False 8,983,490
20 23.70 20.33 3.37 16.2% 0.61 2.9% 16% False False 7,885,245
40 24.85 20.33 4.52 21.7% 0.55 2.6% 12% False False 6,609,983
60 33.24 20.33 12.91 61.9% 0.70 3.4% 4% False False 6,510,857
80 38.49 20.33 18.16 87.1% 1.10 5.3% 3% False False 7,217,167
100 38.49 20.33 18.16 87.1% 1.09 5.2% 3% False False 6,958,692
120 38.49 20.33 18.16 87.1% 1.13 5.4% 3% False False 7,506,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.87
2.618 22.23
1.618 21.84
1.000 21.60
0.618 21.45
HIGH 21.21
0.618 21.06
0.500 21.02
0.382 20.97
LOW 20.82
0.618 20.58
1.000 20.43
1.618 20.19
2.618 19.80
4.250 19.16
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 21.02 21.37
PP 20.96 21.20
S1 20.91 21.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.