SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 8.03 7.99 -0.04 -0.5% 7.53
High 8.20 8.03 -0.17 -2.1% 8.20
Low 7.75 7.77 0.02 0.3% 7.39
Close 8.15 7.91 -0.24 -2.9% 7.91
Range 0.45 0.26 -0.19 -42.2% 0.81
ATR 0.25 0.26 0.01 3.9% 0.00
Volume 71,903,000 58,672,700 -13,230,300 -18.4% 346,302,900
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 8.68 8.56 8.05
R3 8.42 8.30 7.98
R2 8.16 8.16 7.96
R1 8.04 8.04 7.93 7.97
PP 7.90 7.90 7.90 7.87
S1 7.78 7.78 7.89 7.71
S2 7.64 7.64 7.86
S3 7.38 7.52 7.84
S4 7.12 7.26 7.77
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 10.26 9.90 8.36
R3 9.45 9.09 8.13
R2 8.64 8.64 8.06
R1 8.28 8.28 7.98 8.46
PP 7.83 7.83 7.83 7.93
S1 7.47 7.47 7.84 7.65
S2 7.02 7.02 7.76
S3 6.21 6.66 7.69
S4 5.40 5.85 7.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.20 7.39 0.81 10.2% 0.27 3.5% 64% False False 51,202,980
10 8.20 7.27 0.93 11.8% 0.25 3.2% 69% False False 48,489,909
20 8.20 7.05 1.15 14.5% 0.23 2.9% 75% False False 49,132,736
40 8.20 7.05 1.15 14.5% 0.20 2.5% 75% False False 38,927,517
60 8.53 7.05 1.48 18.7% 0.19 2.4% 58% False False 35,299,553
80 9.18 7.05 2.13 26.9% 0.20 2.5% 40% False False 33,941,966
100 9.18 7.05 2.13 26.9% 0.20 2.5% 40% False False 32,039,868
120 10.14 7.05 3.09 39.1% 0.21 2.6% 28% False False 31,414,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.14
2.618 8.71
1.618 8.45
1.000 8.29
0.618 8.19
HIGH 8.03
0.618 7.93
0.500 7.90
0.382 7.87
LOW 7.77
0.618 7.61
1.000 7.51
1.618 7.35
2.618 7.09
4.250 6.67
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 7.91 7.95
PP 7.90 7.94
S1 7.90 7.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.