Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.61 |
4.60 |
-0.01 |
-0.2% |
4.60 |
High |
4.64 |
4.64 |
0.00 |
0.0% |
4.71 |
Low |
4.56 |
4.56 |
0.00 |
0.0% |
4.51 |
Close |
4.60 |
4.56 |
-0.04 |
-0.9% |
4.60 |
Range |
0.08 |
0.08 |
0.00 |
0.0% |
0.20 |
ATR |
0.11 |
0.11 |
0.00 |
-2.0% |
0.00 |
Volume |
38,880,600 |
36,836,702 |
-2,043,898 |
-5.3% |
400,361,200 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.83 |
4.77 |
4.60 |
|
R3 |
4.75 |
4.69 |
4.58 |
|
R2 |
4.67 |
4.67 |
4.57 |
|
R1 |
4.61 |
4.61 |
4.57 |
4.60 |
PP |
4.59 |
4.59 |
4.59 |
4.58 |
S1 |
4.53 |
4.53 |
4.55 |
4.52 |
S2 |
4.51 |
4.51 |
4.55 |
|
S3 |
4.43 |
4.45 |
4.54 |
|
S4 |
4.35 |
4.37 |
4.52 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.21 |
5.10 |
4.71 |
|
R3 |
5.01 |
4.90 |
4.66 |
|
R2 |
4.81 |
4.81 |
4.64 |
|
R1 |
4.70 |
4.70 |
4.62 |
4.70 |
PP |
4.61 |
4.61 |
4.61 |
4.61 |
S1 |
4.50 |
4.50 |
4.58 |
4.50 |
S2 |
4.41 |
4.41 |
4.56 |
|
S3 |
4.21 |
4.30 |
4.55 |
|
S4 |
4.01 |
4.10 |
4.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.64 |
4.51 |
0.13 |
2.9% |
0.08 |
1.8% |
38% |
True |
False |
32,752,580 |
10 |
4.71 |
4.51 |
0.20 |
4.4% |
0.09 |
1.9% |
25% |
False |
False |
38,496,070 |
20 |
4.86 |
4.51 |
0.35 |
7.7% |
0.09 |
2.0% |
14% |
False |
False |
39,270,143 |
40 |
5.38 |
4.51 |
0.87 |
19.1% |
0.11 |
2.5% |
6% |
False |
False |
49,675,396 |
60 |
5.63 |
4.51 |
1.12 |
24.6% |
0.13 |
2.7% |
4% |
False |
False |
53,565,495 |
80 |
5.86 |
4.51 |
1.35 |
29.6% |
0.14 |
3.0% |
4% |
False |
False |
57,455,014 |
100 |
7.02 |
4.51 |
2.51 |
55.0% |
0.16 |
3.4% |
2% |
False |
False |
61,261,867 |
120 |
8.51 |
4.51 |
4.00 |
87.7% |
0.20 |
4.4% |
1% |
False |
False |
64,412,842 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.98 |
2.618 |
4.85 |
1.618 |
4.77 |
1.000 |
4.72 |
0.618 |
4.69 |
HIGH |
4.64 |
0.618 |
4.61 |
0.500 |
4.60 |
0.382 |
4.59 |
LOW |
4.56 |
0.618 |
4.51 |
1.000 |
4.48 |
1.618 |
4.43 |
2.618 |
4.35 |
4.250 |
4.22 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.60 |
4.60 |
PP |
4.59 |
4.59 |
S1 |
4.57 |
4.57 |
|