SPXS Direxion Daily S&P500 Bear 3X Shares (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 3.99 3.96 -0.03 -0.8% 4.16 High 4.01 3.97 -0.04 -1.0% 4.19 Low 3.97 3.93 -0.04 -1.0% 3.97 Close 3.99 3.94 -0.05 -1.3% 3.99 Range 0.04 0.04 0.00 0.0% 0.22 ATR 0.09 0.09 0.00 -2.4% 0.00 Volume 25,779,513 23,732,850 -2,046,663 -7.9% 307,159,176
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 4.07 4.04 3.96 R3 4.03 4.00 3.95 R2 3.99 3.99 3.95 R1 3.96 3.96 3.94 3.96 PP 3.95 3.95 3.95 3.94 S1 3.92 3.92 3.94 3.92 S2 3.91 3.91 3.93 S3 3.87 3.88 3.93 S4 3.83 3.84 3.92	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 4.71 4.57 4.11 R3 4.49 4.35 4.05 R2 4.27 4.27 4.03 R1 4.13 4.13 4.01 4.09 PP 4.05 4.05 4.05 4.03 S1 3.91 3.91 3.97 3.87 S2 3.83 3.83 3.95 S3 3.61 3.69 3.93 S4 3.39 3.47 3.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.07 3.93 0.14 3.6% 0.06 1.5% 7% False True 25,458,909 10 4.19 3.93 0.26 6.6% 0.06 1.6% 4% False True 29,943,582 20 4.42 3.93 0.49 12.4% 0.09 2.2% 2% False True 39,965,147 40 4.45 3.93 0.52 13.2% 0.09 2.3% 2% False True 40,019,898 60 4.71 3.93 0.78 19.8% 0.10 2.5% 1% False True 45,710,177 80 4.72 3.93 0.79 20.1% 0.10 2.5% 1% False True 47,980,647 100 4.72 3.93 0.79 20.1% 0.10 2.5% 1% False True 47,213,885 120 5.38 3.93 1.45 36.8% 0.10 2.6% 1% False True 47,581,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02	Fibonacci Retracements and Extensions 4.250 4.14 2.618 4.07 1.618 4.03 1.000 4.01 0.618 3.99 HIGH 3.97 0.618 3.95 0.500 3.95 0.382 3.95 LOW 3.93 0.618 3.91 1.000 3.89 1.618 3.87 2.618 3.83 4.250 3.76
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 3.95 3.97 PP 3.95 3.96 S1 3.94 3.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.