SPXU ProShares UltraPro Short S&P500 (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 32.28 31.40 -0.88 -2.7% 32.02
High 32.28 32.69 0.41 1.3% 32.69
Low 30.73 31.19 0.46 1.5% 30.73
Close 30.92 32.66 1.74 5.6% 32.66
Range 1.55 1.50 -0.05 -3.2% 1.96
ATR 1.01 1.06 0.05 5.4% 0.00
Volume 7,170,100 11,170,300 4,000,200 55.8% 37,445,500
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 36.68 36.17 33.49
R3 35.18 34.67 33.07
R2 33.68 33.68 32.94
R1 33.17 33.17 32.80 33.43
PP 32.18 32.18 32.18 32.31
S1 31.67 31.67 32.52 31.93
S2 30.68 30.68 32.39
S3 29.18 30.17 32.25
S4 27.68 28.67 31.84
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 37.91 37.24 33.74
R3 35.95 35.28 33.20
R2 33.99 33.99 33.02
R1 33.32 33.32 32.84 33.66
PP 32.03 32.03 32.03 32.19
S1 31.36 31.36 32.48 31.70
S2 30.07 30.07 32.30
S3 28.11 29.40 32.12
S4 26.15 27.44 31.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.69 30.73 1.96 6.0% 1.11 3.4% 98% True False 7,489,100
10 34.71 30.73 3.98 12.2% 0.91 2.8% 48% False False 5,606,710
20 35.79 30.73 5.06 15.5% 0.85 2.6% 38% False False 5,610,475
40 40.14 30.73 9.41 28.8% 0.86 2.6% 21% False False 5,361,552
60 57.87 30.73 27.14 83.1% 1.38 4.2% 7% False False 5,209,857
80 57.87 30.73 27.14 83.1% 1.71 5.2% 7% False False 5,594,157
100 57.87 30.73 27.14 83.1% 1.74 5.3% 7% False False 6,019,960
120 57.87 30.73 27.14 83.1% 1.72 5.3% 7% False False 6,387,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.07
2.618 36.62
1.618 35.12
1.000 34.19
0.618 33.62
HIGH 32.69
0.618 32.12
0.500 31.94
0.382 31.76
LOW 31.19
0.618 30.26
1.000 29.69
1.618 28.76
2.618 27.26
4.250 24.82
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 32.42 32.34
PP 32.18 32.03
S1 31.94 31.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.