| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.86 |
16.46 |
-0.40 |
-2.4% |
16.84 |
| High |
16.91 |
16.47 |
-0.44 |
-2.6% |
17.03 |
| Low |
16.60 |
16.17 |
-0.43 |
-2.6% |
16.17 |
| Close |
16.61 |
16.23 |
-0.38 |
-2.3% |
16.23 |
| Range |
0.32 |
0.30 |
-0.01 |
-4.3% |
0.86 |
| ATR |
0.44 |
0.44 |
0.00 |
0.0% |
0.00 |
| Volume |
16,795,400 |
14,010,000 |
-2,785,400 |
-16.6% |
123,450,800 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.19 |
17.01 |
16.40 |
|
| R3 |
16.89 |
16.71 |
16.31 |
|
| R2 |
16.59 |
16.59 |
16.29 |
|
| R1 |
16.41 |
16.41 |
16.26 |
16.35 |
| PP |
16.29 |
16.29 |
16.29 |
16.26 |
| S1 |
16.11 |
16.11 |
16.20 |
16.05 |
| S2 |
15.99 |
15.99 |
16.17 |
|
| S3 |
15.69 |
15.81 |
16.15 |
|
| S4 |
15.39 |
15.51 |
16.06 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.06 |
18.51 |
16.70 |
|
| R3 |
18.20 |
17.65 |
16.47 |
|
| R2 |
17.34 |
17.34 |
16.39 |
|
| R1 |
16.78 |
16.78 |
16.31 |
16.63 |
| PP |
16.48 |
16.48 |
16.48 |
16.40 |
| S1 |
15.92 |
15.92 |
16.15 |
15.77 |
| S2 |
15.61 |
15.61 |
16.07 |
|
| S3 |
14.75 |
15.06 |
15.99 |
|
| S4 |
13.89 |
14.20 |
15.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.00 |
16.17 |
0.83 |
5.1% |
0.29 |
1.8% |
7% |
False |
True |
17,426,800 |
| 10 |
17.58 |
16.17 |
1.41 |
8.7% |
0.34 |
2.1% |
4% |
False |
True |
18,665,767 |
| 20 |
19.28 |
16.17 |
3.11 |
19.2% |
0.42 |
2.6% |
2% |
False |
True |
19,365,598 |
| 40 |
19.42 |
16.17 |
3.25 |
20.0% |
0.44 |
2.7% |
2% |
False |
True |
17,133,087 |
| 60 |
21.00 |
16.17 |
4.83 |
29.8% |
0.51 |
3.1% |
1% |
False |
True |
16,167,707 |
| 80 |
23.33 |
16.17 |
7.16 |
44.1% |
0.54 |
3.3% |
1% |
False |
True |
15,957,912 |
| 100 |
28.74 |
16.17 |
12.57 |
77.5% |
0.67 |
4.1% |
0% |
False |
True |
16,081,356 |
| 120 |
38.25 |
16.17 |
22.08 |
136.1% |
1.18 |
7.2% |
0% |
False |
True |
17,494,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.75 |
|
2.618 |
17.26 |
|
1.618 |
16.96 |
|
1.000 |
16.77 |
|
0.618 |
16.66 |
|
HIGH |
16.47 |
|
0.618 |
16.35 |
|
0.500 |
16.32 |
|
0.382 |
16.28 |
|
LOW |
16.17 |
|
0.618 |
15.98 |
|
1.000 |
15.87 |
|
1.618 |
15.68 |
|
2.618 |
15.38 |
|
4.250 |
14.89 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.32 |
16.54 |
| PP |
16.29 |
16.44 |
| S1 |
16.26 |
16.33 |
|