Chinese Historical Tick Data : Hot Topic

SPXU ProShares UltraPro Short S&P500 (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	32.28	31.40	-0.88	-2.7%	32.02
High	32.28	32.69	0.41	1.3%	32.69
Low	30.73	31.19	0.46	1.5%	30.73
Close	30.92	32.66	1.74	5.6%	32.66
Range	1.55	1.50	-0.05	-3.2%	1.96
ATR	1.01	1.06	0.05	5.4%	0.00
Volume	7,170,100	11,170,300	4,000,200	55.8%	37,445,500

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	36.68	36.17	33.49
R3	35.18	34.67	33.07
R2	33.68	33.68	32.94
R1	33.17	33.17	32.80	33.43
PP	32.18	32.18	32.18	32.31
S1	31.67	31.67	32.52	31.93
S2	30.68	30.68	32.39
S3	29.18	30.17	32.25
S4	27.68	28.67	31.84

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	37.91	37.24	33.74
R3	35.95	35.28	33.20
R2	33.99	33.99	33.02
R1	33.32	33.32	32.84	33.66
PP	32.03	32.03	32.03	32.19
S1	31.36	31.36	32.48	31.70
S2	30.07	30.07	32.30
S3	28.11	29.40	32.12
S4	26.15	27.44	31.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.69	30.73	1.96	6.0%	1.11	3.4%	98%	True	False	7,489,100
10	34.71	30.73	3.98	12.2%	0.91	2.8%	48%	False	False	5,606,710
20	35.79	30.73	5.06	15.5%	0.85	2.6%	38%	False	False	5,610,475
40	40.14	30.73	9.41	28.8%	0.86	2.6%	21%	False	False	5,361,552
60	57.87	30.73	27.14	83.1%	1.38	4.2%	7%	False	False	5,209,857
80	57.87	30.73	27.14	83.1%	1.71	5.2%	7%	False	False	5,594,157
100	57.87	30.73	27.14	83.1%	1.74	5.3%	7%	False	False	6,019,960
120	57.87	30.73	27.14	83.1%	1.72	5.3%	7%	False	False	6,387,481

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	39.07
2.618	36.62
1.618	35.12
1.000	34.19
0.618	33.62
HIGH	32.69
0.618	32.12
0.500	31.94
0.382	31.76
LOW	31.19
0.618	30.26
1.000	29.69
1.618	28.76
2.618	27.26
4.250	24.82

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	32.42	32.34
PP	32.18	32.03
S1	31.94	31.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols