SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 24.38 22.76 -1.62 -6.6% 28.49
High 25.15 23.08 -2.07 -8.2% 30.50
Low 23.23 22.31 -0.93 -4.0% 23.91
Close 23.46 23.01 -0.45 -1.9% 23.97
Range 1.92 0.78 -1.15 -59.6% 6.59
ATR 2.24 2.16 -0.08 -3.5% 0.00
Volume 24,942,300 18,540,900 -6,401,400 -25.7% 172,064,744
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 25.12 24.84 23.44
R3 24.35 24.07 23.22
R2 23.57 23.57 23.15
R1 23.29 23.29 23.08 23.43
PP 22.80 22.80 22.80 22.87
S1 22.52 22.52 22.94 22.66
S2 22.02 22.02 22.87
S3 21.25 21.74 22.80
S4 20.47 20.97 22.58
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.89 41.52 27.59
R3 39.30 34.93 25.78
R2 32.72 32.72 25.18
R1 28.34 28.34 24.57 27.23
PP 26.13 26.13 26.13 25.57
S1 21.75 21.75 23.37 20.65
S2 19.54 19.54 22.76
S3 12.95 15.17 22.16
S4 6.36 8.58 20.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.15 22.31 2.85 12.4% 1.13 4.9% 25% False True 16,892,500
10 28.74 22.31 6.44 28.0% 1.44 6.2% 11% False True 17,533,714
20 30.50 22.31 8.19 35.6% 1.50 6.5% 9% False True 17,870,676
40 38.25 22.31 15.95 69.3% 2.86 12.4% 4% False True 21,824,990
60 38.25 22.31 15.95 69.3% 2.23 9.7% 4% False True 18,508,752
80 38.25 21.53 16.72 72.7% 2.00 8.7% 9% False False 17,936,852
100 38.25 19.89 18.36 79.8% 1.77 7.7% 17% False False 17,038,016
120 38.25 19.89 18.36 79.8% 1.58 6.8% 17% False False 16,326,863
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 26.37
2.618 25.11
1.618 24.33
1.000 23.86
0.618 23.56
HIGH 23.08
0.618 22.78
0.500 22.69
0.382 22.60
LOW 22.31
0.618 21.83
1.000 21.53
1.618 21.05
2.618 20.28
4.250 19.01
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 22.90 23.73
PP 22.80 23.49
S1 22.69 23.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.