SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary
Previous Current
14-Jan-2021 15-Jan-2021 Change Change % Previous Week
Open 5.59 5.76 0.17 3.0% 5.72
High 5.70 5.90 0.20 3.5% 5.90
Low 5.56 5.72 0.16 2.9% 5.56
Close 5.69 5.81 0.12 2.1% 5.81
Range 0.14 0.18 0.04 28.6% 0.34
ATR 0.21 0.21 0.00 -0.1% 0.00
Volume 20,157,800 30,102,000 9,944,200 49.3% 117,716,400
Daily Pivots for day following 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 6.35 6.26 5.91
R3 6.17 6.08 5.86
R2 5.99 5.99 5.84
R1 5.90 5.90 5.83 5.95
PP 5.81 5.81 5.81 5.83
S1 5.72 5.72 5.79 5.77
S2 5.63 5.63 5.78
S3 5.45 5.54 5.76
S4 5.27 5.36 5.71
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 6.78 6.63 6.00
R3 6.44 6.29 5.90
R2 6.10 6.10 5.87
R1 5.95 5.95 5.84 6.03
PP 5.76 5.76 5.76 5.79
S1 5.61 5.61 5.78 5.69
S2 5.42 5.42 5.75
S3 5.08 5.27 5.72
S4 4.74 4.93 5.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.90 5.56 0.34 5.9% 0.15 2.6% 74% True False 23,543,280
10 6.35 5.55 0.80 13.8% 0.23 3.9% 33% False False 26,418,560
20 6.51 5.55 0.96 16.5% 0.18 3.1% 27% False False 20,542,586
40 7.10 5.55 1.55 26.7% 0.18 3.1% 17% False False 17,601,018
60 9.51 5.55 3.96 68.1% 0.24 4.0% 7% False False 21,711,927
80 10.04 5.55 4.49 77.3% 0.27 4.6% 6% False False 22,266,293
100 10.04 5.55 4.49 77.3% 0.29 5.0% 6% False False 23,740,708
120 10.50 5.55 4.95 85.1% 0.28 4.9% 5% False False 23,436,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.67
2.618 6.37
1.618 6.19
1.000 6.08
0.618 6.01
HIGH 5.90
0.618 5.83
0.500 5.81
0.382 5.79
LOW 5.72
0.618 5.61
1.000 5.54
1.618 5.43
2.618 5.25
4.250 4.96
Fisher Pivots for day following 15-Jan-2021
Pivot 1 day 3 day
R1 5.81 5.78
PP 5.81 5.76
S1 5.81 5.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols