SPXU ProShares UltraPro Short S&P500 (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 15.65 15.56 -0.09 -0.6% 15.15
High 15.82 15.59 -0.23 -1.5% 15.87
Low 15.52 14.91 -0.62 -4.0% 14.91
Close 15.70 14.99 -0.71 -4.5% 14.99
Range 0.30 0.69 0.39 128.3% 0.97
ATR 0.36 0.39 0.03 8.7% 0.00
Volume 26,747,300 22,512,721 -4,234,579 -15.8% 208,321,221
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 17.22 16.79 15.37
R3 16.53 16.10 15.18
R2 15.85 15.85 15.12
R1 15.42 15.42 15.05 15.29
PP 15.16 15.16 15.16 15.10
S1 14.73 14.73 14.93 14.61
S2 14.48 14.48 14.86
S3 13.79 14.05 14.80
S4 13.11 13.36 14.61
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 18.15 17.54 15.52
R3 17.19 16.57 15.26
R2 16.22 16.22 15.17
R1 15.61 15.61 15.08 15.43
PP 15.26 15.26 15.26 15.17
S1 14.64 14.64 14.90 14.47
S2 14.29 14.29 14.81
S3 13.33 13.68 14.72
S4 12.36 12.71 14.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.87 14.91 0.97 6.4% 0.47 3.1% 9% False True 27,819,424
10 15.87 14.91 0.97 6.4% 0.35 2.3% 9% False True 25,755,362
20 15.87 14.88 0.99 6.6% 0.33 2.2% 11% False False 26,862,201
40 16.86 14.88 1.98 13.2% 0.37 2.5% 6% False False 26,840,323
60 16.87 14.88 1.99 13.3% 0.35 2.3% 6% False False 24,904,026
80 17.58 14.88 2.70 18.0% 0.35 2.3% 4% False False 23,496,313
100 19.28 14.88 4.40 29.4% 0.38 2.5% 3% False False 22,396,965
120 20.18 14.88 5.30 35.3% 0.40 2.7% 2% False False 20,939,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 18.50
2.618 17.38
1.618 16.70
1.000 16.28
0.618 16.01
HIGH 15.59
0.618 15.33
0.500 15.25
0.382 15.17
LOW 14.91
0.618 14.48
1.000 14.22
1.618 13.80
2.618 13.11
4.250 11.99
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 15.25 15.39
PP 15.16 15.26
S1 15.08 15.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.