Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
33.68 |
34.13 |
0.45 |
1.3% |
35.15 |
High |
33.89 |
34.16 |
0.27 |
0.8% |
37.46 |
Low |
33.47 |
33.66 |
0.19 |
0.6% |
34.65 |
Close |
33.73 |
33.83 |
0.10 |
0.3% |
34.89 |
Range |
0.42 |
0.50 |
0.08 |
20.1% |
2.81 |
ATR |
2.85 |
2.68 |
-0.17 |
-5.9% |
0.00 |
Volume |
7,418,500 |
2,978,375 |
-4,440,125 |
-59.9% |
61,649,100 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.38 |
35.10 |
34.10 |
|
R3 |
34.88 |
34.61 |
33.97 |
|
R2 |
34.38 |
34.38 |
33.92 |
|
R1 |
34.11 |
34.11 |
33.88 |
34.00 |
PP |
33.88 |
33.88 |
33.88 |
33.83 |
S1 |
33.61 |
33.61 |
33.78 |
33.50 |
S2 |
33.38 |
33.38 |
33.74 |
|
S3 |
32.89 |
33.11 |
33.69 |
|
S4 |
32.39 |
32.61 |
33.56 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.10 |
42.30 |
36.44 |
|
R3 |
41.29 |
39.49 |
35.66 |
|
R2 |
38.48 |
38.48 |
35.41 |
|
R1 |
36.68 |
36.68 |
35.15 |
36.18 |
PP |
35.67 |
35.67 |
35.67 |
35.41 |
S1 |
33.87 |
33.87 |
34.63 |
33.37 |
S2 |
32.86 |
32.86 |
34.37 |
|
S3 |
30.05 |
31.06 |
34.12 |
|
S4 |
27.24 |
28.25 |
33.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.46 |
33.47 |
3.99 |
11.8% |
0.77 |
2.3% |
9% |
False |
False |
6,627,175 |
10 |
37.46 |
33.47 |
3.99 |
11.8% |
1.21 |
3.6% |
9% |
False |
False |
6,866,327 |
20 |
37.82 |
33.47 |
4.35 |
12.8% |
1.11 |
3.3% |
8% |
False |
False |
6,860,869 |
40 |
38.63 |
32.85 |
5.78 |
17.1% |
1.24 |
3.7% |
17% |
False |
False |
8,589,630 |
60 |
38.63 |
6.42 |
32.21 |
95.2% |
0.98 |
2.9% |
85% |
False |
False |
9,672,360 |
80 |
38.63 |
6.40 |
32.23 |
95.3% |
0.86 |
2.5% |
85% |
False |
False |
10,506,714 |
100 |
38.63 |
6.40 |
32.23 |
95.3% |
0.78 |
2.3% |
85% |
False |
False |
11,239,399 |
120 |
39.60 |
6.40 |
33.20 |
98.1% |
0.75 |
2.2% |
83% |
False |
False |
12,222,900 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.28 |
2.618 |
35.47 |
1.618 |
34.97 |
1.000 |
34.66 |
0.618 |
34.47 |
HIGH |
34.16 |
0.618 |
33.97 |
0.500 |
33.91 |
0.382 |
33.85 |
LOW |
33.66 |
0.618 |
33.35 |
1.000 |
33.16 |
1.618 |
32.85 |
2.618 |
32.36 |
4.250 |
31.54 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
33.91 |
34.00 |
PP |
33.88 |
33.94 |
S1 |
33.86 |
33.89 |
|