SSNC SS&C Technologies Holdings (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
83.25 |
83.72 |
0.47 |
0.6% |
81.96 |
High |
84.32 |
83.94 |
-0.38 |
-0.4% |
83.97 |
Low |
83.00 |
83.00 |
0.00 |
0.0% |
81.72 |
Close |
83.54 |
83.23 |
-0.31 |
-0.4% |
83.50 |
Range |
1.32 |
0.94 |
-0.38 |
-28.5% |
2.25 |
ATR |
1.35 |
1.32 |
-0.03 |
-2.2% |
0.00 |
Volume |
1,196,200 |
1,394,400 |
198,200 |
16.6% |
3,186,458 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.21 |
85.66 |
83.75 |
|
R3 |
85.27 |
84.72 |
83.49 |
|
R2 |
84.33 |
84.33 |
83.40 |
|
R1 |
83.78 |
83.78 |
83.32 |
83.59 |
PP |
83.39 |
83.39 |
83.39 |
83.29 |
S1 |
82.84 |
82.84 |
83.14 |
82.65 |
S2 |
82.45 |
82.45 |
83.06 |
|
S3 |
81.51 |
81.90 |
82.97 |
|
S4 |
80.57 |
80.96 |
82.71 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.81 |
88.91 |
84.74 |
|
R3 |
87.56 |
86.66 |
84.12 |
|
R2 |
85.31 |
85.31 |
83.91 |
|
R1 |
84.41 |
84.41 |
83.71 |
84.86 |
PP |
83.06 |
83.06 |
83.06 |
83.29 |
S1 |
82.16 |
82.16 |
83.29 |
82.61 |
S2 |
80.81 |
80.81 |
83.09 |
|
S3 |
78.56 |
79.91 |
82.88 |
|
S4 |
76.31 |
77.66 |
82.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.32 |
82.32 |
2.00 |
2.4% |
1.01 |
1.2% |
46% |
False |
False |
967,671 |
10 |
84.32 |
80.11 |
4.21 |
5.1% |
1.18 |
1.4% |
74% |
False |
False |
1,034,088 |
20 |
84.32 |
78.90 |
5.42 |
6.5% |
1.28 |
1.5% |
80% |
False |
False |
966,824 |
40 |
84.32 |
76.76 |
7.56 |
9.1% |
1.24 |
1.5% |
86% |
False |
False |
913,214 |
60 |
84.32 |
70.50 |
13.82 |
16.6% |
1.58 |
1.9% |
92% |
False |
False |
1,211,498 |
80 |
84.46 |
69.61 |
14.85 |
17.8% |
1.78 |
2.1% |
92% |
False |
False |
1,279,363 |
100 |
89.73 |
69.61 |
20.12 |
24.2% |
1.78 |
2.1% |
68% |
False |
False |
1,329,136 |
120 |
89.73 |
69.61 |
20.12 |
24.2% |
1.70 |
2.0% |
68% |
False |
False |
1,335,941 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.94 |
2.618 |
86.40 |
1.618 |
85.46 |
1.000 |
84.88 |
0.618 |
84.52 |
HIGH |
83.94 |
0.618 |
83.58 |
0.500 |
83.47 |
0.382 |
83.36 |
LOW |
83.00 |
0.618 |
82.42 |
1.000 |
82.06 |
1.618 |
81.48 |
2.618 |
80.54 |
4.250 |
79.01 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
83.47 |
83.61 |
PP |
83.39 |
83.48 |
S1 |
83.31 |
83.36 |
|