SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 82.40 83.55 1.15 1.4% 83.22
High 83.62 83.71 0.09 0.1% 84.25
Low 82.36 82.82 0.46 0.6% 81.50
Close 83.26 83.41 0.15 0.2% 83.41
Range 1.26 0.89 -0.37 -29.4% 2.75
ATR 1.40 1.36 -0.04 -2.6% 0.00
Volume 1,129,200 913,816 -215,384 -19.1% 8,503,543
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.98 85.59 83.90
R3 85.09 84.70 83.65
R2 84.20 84.20 83.57
R1 83.81 83.81 83.49 83.56
PP 83.31 83.31 83.31 83.19
S1 82.92 82.92 83.33 82.67
S2 82.42 82.42 83.25
S3 81.53 82.03 83.17
S4 80.64 81.14 82.92
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 91.30 90.11 84.92
R3 88.55 87.36 84.17
R2 85.80 85.80 83.91
R1 84.61 84.61 83.66 85.21
PP 83.05 83.05 83.05 83.35
S1 81.86 81.86 83.16 82.46
S2 80.30 80.30 82.91
S3 77.55 79.11 82.65
S4 74.80 76.36 81.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.71 81.50 2.21 2.6% 1.15 1.4% 86% True False 880,662
10 84.25 81.50 2.75 3.3% 1.45 1.7% 69% False False 925,504
20 84.32 81.50 2.82 3.4% 1.33 1.6% 68% False False 985,082
40 84.32 78.90 5.42 6.5% 1.31 1.6% 83% False False 1,035,105
60 84.32 78.90 5.42 6.5% 1.29 1.6% 83% False False 971,983
80 84.32 77.96 6.36 7.6% 1.29 1.5% 86% False False 963,465
100 84.32 76.16 8.16 9.8% 1.33 1.6% 89% False False 1,044,866
120 84.32 70.50 13.82 16.6% 1.46 1.8% 93% False False 1,208,655
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 87.49
2.618 86.04
1.618 85.15
1.000 84.60
0.618 84.26
HIGH 83.71
0.618 83.37
0.500 83.27
0.382 83.16
LOW 82.82
0.618 82.27
1.000 81.93
1.618 81.38
2.618 80.49
4.250 79.04
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 83.36 83.29
PP 83.31 83.16
S1 83.27 83.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.