SSNC SS&C Technologies Holdings (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
83.25 |
83.72 |
0.47 |
0.6% |
81.96 |
High |
84.32 |
83.94 |
-0.38 |
-0.4% |
83.97 |
Low |
83.00 |
83.00 |
0.00 |
0.0% |
81.72 |
Close |
83.54 |
83.23 |
-0.31 |
-0.4% |
83.50 |
Range |
1.32 |
0.94 |
-0.38 |
-28.5% |
2.25 |
ATR |
1.26 |
1.23 |
-0.02 |
-1.8% |
0.00 |
Volume |
1,196,200 |
1,394,400 |
198,200 |
16.6% |
7,227,158 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.21 |
85.66 |
83.75 |
|
R3 |
85.27 |
84.72 |
83.49 |
|
R2 |
84.33 |
84.33 |
83.40 |
|
R1 |
83.78 |
83.78 |
83.32 |
83.59 |
PP |
83.39 |
83.39 |
83.39 |
83.29 |
S1 |
82.84 |
82.84 |
83.14 |
82.65 |
S2 |
82.45 |
82.45 |
83.06 |
|
S3 |
81.51 |
81.90 |
82.97 |
|
S4 |
80.57 |
80.96 |
82.71 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.81 |
88.91 |
84.74 |
|
R3 |
87.56 |
86.66 |
84.12 |
|
R2 |
85.31 |
85.31 |
83.91 |
|
R1 |
84.41 |
84.41 |
83.71 |
84.86 |
PP |
83.06 |
83.06 |
83.06 |
83.29 |
S1 |
82.16 |
82.16 |
83.29 |
82.61 |
S2 |
80.81 |
80.81 |
83.09 |
|
S3 |
78.56 |
79.91 |
82.88 |
|
S4 |
76.31 |
77.66 |
82.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.32 |
82.32 |
2.00 |
2.4% |
1.08 |
1.3% |
46% |
False |
False |
1,128,540 |
10 |
84.32 |
81.72 |
2.60 |
3.1% |
1.10 |
1.3% |
58% |
False |
False |
981,775 |
20 |
84.32 |
78.90 |
5.42 |
6.5% |
1.28 |
1.5% |
80% |
False |
False |
1,051,479 |
40 |
84.32 |
78.90 |
5.42 |
6.5% |
1.30 |
1.6% |
80% |
False |
False |
993,904 |
60 |
84.32 |
77.96 |
6.36 |
7.6% |
1.26 |
1.5% |
83% |
False |
False |
953,437 |
80 |
84.32 |
76.16 |
8.16 |
9.8% |
1.29 |
1.6% |
87% |
False |
False |
1,014,308 |
100 |
84.32 |
70.50 |
13.82 |
16.6% |
1.46 |
1.8% |
92% |
False |
False |
1,257,447 |
120 |
84.32 |
70.40 |
13.91 |
16.7% |
1.71 |
2.1% |
92% |
False |
False |
1,296,651 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87.94 |
2.618 |
86.40 |
1.618 |
85.46 |
1.000 |
84.88 |
0.618 |
84.52 |
HIGH |
83.94 |
0.618 |
83.58 |
0.500 |
83.47 |
0.382 |
83.36 |
LOW |
83.00 |
0.618 |
82.42 |
1.000 |
82.06 |
1.618 |
81.48 |
2.618 |
80.54 |
4.250 |
79.01 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
83.47 |
83.61 |
PP |
83.39 |
83.48 |
S1 |
83.31 |
83.36 |
|