SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 80.99 80.32 -0.67 -0.8% 82.55
High 80.99 80.32 -0.67 -0.8% 83.59
Low 79.30 79.07 -0.24 -0.3% 79.07
Close 79.54 79.68 0.14 0.2% 79.68
Range 1.69 1.26 -0.44 -25.7% 4.52
ATR 1.96 1.91 -0.05 -2.6% 0.00
Volume 1,298,181 1,391,200 93,019 7.2% 11,038,951
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 83.45 82.82 80.37
R3 82.20 81.57 80.03
R2 80.94 80.94 79.91
R1 80.31 80.31 79.80 80.00
PP 79.69 79.69 79.69 79.53
S1 79.06 79.06 79.56 78.75
S2 78.43 78.43 79.45
S3 77.18 77.80 79.33
S4 75.92 76.55 78.99
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.34 91.53 82.17
R3 89.82 87.01 80.92
R2 85.30 85.30 80.51
R1 82.49 82.49 80.09 81.63
PP 80.78 80.78 80.78 80.35
S1 77.97 77.97 79.27 77.11
S2 76.26 76.26 78.85
S3 71.74 73.45 78.44
S4 67.22 68.93 77.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.33 79.07 4.27 5.4% 2.08 2.6% 14% False True 1,317,696
10 84.94 79.07 5.88 7.4% 2.31 2.9% 10% False True 1,255,775
20 88.35 79.07 9.29 11.7% 1.99 2.5% 7% False True 1,170,871
40 90.22 79.07 11.16 14.0% 1.59 2.0% 6% False True 1,097,339
60 90.26 79.07 11.20 14.0% 1.57 2.0% 5% False True 1,066,469
80 91.07 79.07 12.01 15.1% 1.55 1.9% 5% False True 1,056,943
100 91.07 79.07 12.01 15.1% 1.50 1.9% 5% False True 1,061,209
120 91.07 79.07 12.01 15.1% 1.48 1.9% 5% False True 1,107,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 83.61
1.618 82.35
1.000 81.58
0.618 81.10
HIGH 80.32
0.618 79.84
0.500 79.69
0.382 79.54
LOW 79.07
0.618 78.29
1.000 77.81
1.618 77.03
2.618 75.78
4.250 73.73
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 79.69 80.03
PP 79.69 79.91
S1 79.68 79.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.