SSNC SS&C Technologies Holdings (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
67.64 |
71.00 |
3.36 |
5.0% |
66.89 |
High |
68.86 |
73.30 |
4.44 |
6.4% |
73.30 |
Low |
67.36 |
70.90 |
3.54 |
5.3% |
66.63 |
Close |
68.02 |
72.29 |
4.27 |
6.3% |
72.29 |
Range |
1.50 |
2.40 |
0.90 |
60.0% |
6.67 |
ATR |
1.27 |
1.56 |
0.29 |
22.5% |
0.00 |
Volume |
1,255,700 |
2,959,800 |
1,704,100 |
135.7% |
8,532,970 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.36 |
78.23 |
73.61 |
|
R3 |
76.96 |
75.83 |
72.95 |
|
R2 |
74.56 |
74.56 |
72.73 |
|
R1 |
73.43 |
73.43 |
72.51 |
74.00 |
PP |
72.16 |
72.16 |
72.16 |
72.45 |
S1 |
71.03 |
71.03 |
72.07 |
71.60 |
S2 |
69.76 |
69.76 |
71.85 |
|
S3 |
67.36 |
68.63 |
71.63 |
|
S4 |
64.96 |
66.23 |
70.97 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.75 |
88.19 |
75.96 |
|
R3 |
84.08 |
81.52 |
74.12 |
|
R2 |
77.41 |
77.41 |
73.51 |
|
R1 |
74.85 |
74.85 |
72.90 |
76.13 |
PP |
70.74 |
70.74 |
70.74 |
71.38 |
S1 |
68.18 |
68.18 |
71.68 |
69.46 |
S2 |
64.07 |
64.07 |
71.07 |
|
S3 |
57.40 |
61.51 |
70.46 |
|
S4 |
50.73 |
54.84 |
68.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.30 |
67.14 |
6.16 |
8.5% |
1.34 |
1.8% |
84% |
True |
False |
1,306,114 |
10 |
73.30 |
66.46 |
6.84 |
9.5% |
1.34 |
1.9% |
85% |
True |
False |
1,087,137 |
20 |
73.30 |
62.89 |
10.41 |
14.4% |
1.55 |
2.1% |
90% |
True |
False |
1,118,380 |
40 |
73.30 |
61.13 |
12.17 |
16.8% |
1.17 |
1.6% |
92% |
True |
False |
918,925 |
60 |
73.30 |
60.18 |
13.12 |
18.1% |
1.10 |
1.5% |
92% |
True |
False |
914,984 |
80 |
73.30 |
60.01 |
13.29 |
18.4% |
1.04 |
1.4% |
92% |
True |
False |
897,442 |
100 |
73.30 |
60.01 |
13.29 |
18.4% |
0.99 |
1.4% |
92% |
True |
False |
917,310 |
120 |
73.30 |
60.01 |
13.29 |
18.4% |
0.95 |
1.3% |
92% |
True |
False |
912,171 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.50 |
2.618 |
79.58 |
1.618 |
77.18 |
1.000 |
75.70 |
0.618 |
74.78 |
HIGH |
73.30 |
0.618 |
72.38 |
0.500 |
72.10 |
0.382 |
71.82 |
LOW |
70.90 |
0.618 |
69.42 |
1.000 |
68.50 |
1.618 |
67.02 |
2.618 |
64.62 |
4.250 |
60.70 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
72.23 |
71.61 |
PP |
72.16 |
70.92 |
S1 |
72.10 |
70.24 |
|