SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 59.95 60.70 0.75 1.3% 62.67
High 60.47 60.85 0.38 0.6% 63.39
Low 59.63 60.23 0.60 1.0% 60.75
Close 60.28 60.24 -0.04 -0.1% 62.01
Range 0.84 0.62 -0.22 -26.2% 2.65
ATR 1.17 1.13 -0.04 -3.3% 0.00
Volume 770,100 765,230 -4,870 -0.6% 11,064,000
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 62.30 61.89 60.58
R3 61.68 61.27 60.41
R2 61.06 61.06 60.35
R1 60.65 60.65 60.30 60.55
PP 60.44 60.44 60.44 60.39
S1 60.03 60.03 60.18 59.93
S2 59.82 59.82 60.13
S3 59.20 59.41 60.07
S4 58.58 58.79 59.90
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 69.98 68.64 63.46
R3 67.34 66.00 62.74
R2 64.69 64.69 62.49
R1 63.35 63.35 62.25 62.70
PP 62.05 62.05 62.05 61.72
S1 60.71 60.71 61.77 60.06
S2 59.40 59.40 61.53
S3 56.76 58.06 61.28
S4 54.11 55.42 60.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.58 59.63 2.95 4.9% 1.73 2.9% 21% False False 1,175,606
10 62.58 59.63 2.95 4.9% 1.31 2.2% 21% False False 1,170,533
20 63.39 59.63 3.76 6.2% 1.02 1.7% 16% False False 1,086,626
40 65.86 59.63 6.23 10.3% 0.92 1.5% 10% False False 1,034,935
60 65.86 59.63 6.23 10.3% 0.92 1.5% 10% False False 1,028,651
80 65.86 59.63 6.23 10.3% 0.87 1.4% 10% False False 985,699
100 65.86 59.53 6.33 10.5% 0.88 1.5% 11% False False 1,025,999
120 65.86 59.53 6.33 10.5% 0.86 1.4% 11% False False 984,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.20
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 63.49
2.618 62.47
1.618 61.85
1.000 61.47
0.618 61.23
HIGH 60.85
0.618 60.61
0.500 60.54
0.382 60.47
LOW 60.23
0.618 59.85
1.000 59.61
1.618 59.23
2.618 58.61
4.250 57.60
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 60.54 61.11
PP 60.44 60.82
S1 60.34 60.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols