SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 81.86 81.79 -0.07 -0.1% 80.06
High 82.20 81.92 -0.28 -0.3% 81.15
Low 81.08 81.14 0.06 0.1% 78.51
Close 81.82 81.73 -0.09 -0.1% 80.64
Range 1.12 0.78 -0.34 -30.7% 2.65
ATR 1.53 1.47 -0.05 -3.5% 0.00
Volume 878,400 237,443 -640,957 -73.0% 4,646,398
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.93 83.61 82.16
R3 83.15 82.83 81.95
R2 82.37 82.37 81.87
R1 82.05 82.05 81.80 81.83
PP 81.60 81.60 81.60 81.49
S1 81.28 81.28 81.66 81.05
S2 80.82 80.82 81.59
S3 80.05 80.50 81.52
S4 79.27 79.73 81.31
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 88.03 86.98 82.09
R3 85.39 84.34 81.37
R2 82.74 82.74 81.12
R1 81.69 81.69 80.88 82.22
PP 80.10 80.10 80.10 80.36
S1 79.05 79.05 80.40 79.57
S2 77.45 77.45 80.16
S3 74.81 76.40 79.91
S4 72.16 73.76 79.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.20 79.70 2.50 3.1% 1.06 1.3% 81% False False 828,348
10 82.20 78.51 3.70 4.5% 1.11 1.4% 87% False False 764,737
20 82.20 77.96 4.24 5.2% 1.17 1.4% 89% False False 835,490
40 82.20 70.50 11.70 14.3% 1.58 1.9% 96% False False 1,261,709
60 84.46 69.61 14.85 18.2% 1.92 2.4% 82% False False 1,361,448
80 89.73 69.61 20.12 24.6% 1.88 2.3% 60% False False 1,400,166
100 89.73 69.61 20.12 24.6% 1.77 2.2% 60% False False 1,389,073
120 89.73 69.61 20.12 24.6% 1.70 2.1% 60% False False 1,307,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.22
2.618 83.95
1.618 83.18
1.000 82.70
0.618 82.40
HIGH 81.92
0.618 81.62
0.500 81.53
0.382 81.44
LOW 81.14
0.618 80.66
1.000 80.37
1.618 79.89
2.618 79.11
4.250 77.84
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 81.67 81.52
PP 81.60 81.31
S1 81.53 81.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.