SSNC SS&C Technologies Holdings (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
70.72 |
69.93 |
-0.79 |
-1.1% |
69.40 |
| High |
70.85 |
70.14 |
-0.71 |
-1.0% |
70.94 |
| Low |
70.25 |
69.47 |
-0.78 |
-1.1% |
68.15 |
| Close |
70.51 |
69.93 |
-0.58 |
-0.8% |
70.82 |
| Range |
0.60 |
0.67 |
0.07 |
11.7% |
2.79 |
| ATR |
1.08 |
1.08 |
0.00 |
-0.3% |
0.00 |
| Volume |
817,500 |
233,925 |
-583,575 |
-71.4% |
13,776,605 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.86 |
71.56 |
70.30 |
|
| R3 |
71.19 |
70.89 |
70.11 |
|
| R2 |
70.52 |
70.52 |
70.05 |
|
| R1 |
70.22 |
70.22 |
69.99 |
70.27 |
| PP |
69.85 |
69.85 |
69.85 |
69.87 |
| S1 |
69.55 |
69.55 |
69.87 |
69.60 |
| S2 |
69.18 |
69.18 |
69.81 |
|
| S3 |
68.51 |
68.88 |
69.75 |
|
| S4 |
67.84 |
68.21 |
69.56 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.34 |
77.37 |
72.35 |
|
| R3 |
75.55 |
74.58 |
71.59 |
|
| R2 |
72.76 |
72.76 |
71.33 |
|
| R1 |
71.79 |
71.79 |
71.08 |
72.28 |
| PP |
69.97 |
69.97 |
69.97 |
70.21 |
| S1 |
69.00 |
69.00 |
70.56 |
69.49 |
| S2 |
67.18 |
67.18 |
70.31 |
|
| S3 |
64.39 |
66.21 |
70.05 |
|
| S4 |
61.60 |
63.42 |
69.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.94 |
69.41 |
1.53 |
2.2% |
0.91 |
1.3% |
34% |
False |
False |
713,825 |
| 10 |
70.94 |
68.15 |
2.79 |
4.0% |
1.07 |
1.5% |
64% |
False |
False |
1,232,303 |
| 20 |
72.41 |
68.15 |
4.26 |
6.1% |
1.02 |
1.5% |
42% |
False |
False |
1,243,184 |
| 40 |
76.50 |
68.15 |
8.35 |
11.9% |
1.02 |
1.5% |
21% |
False |
False |
1,197,837 |
| 60 |
77.23 |
68.15 |
9.08 |
13.0% |
1.03 |
1.5% |
20% |
False |
False |
1,208,391 |
| 80 |
79.34 |
68.15 |
11.19 |
16.0% |
1.11 |
1.6% |
16% |
False |
False |
1,112,599 |
| 100 |
79.71 |
68.15 |
11.56 |
16.5% |
1.15 |
1.7% |
15% |
False |
False |
1,101,351 |
| 120 |
79.71 |
68.15 |
11.56 |
16.5% |
1.11 |
1.6% |
15% |
False |
False |
1,012,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.99 |
|
2.618 |
71.89 |
|
1.618 |
71.22 |
|
1.000 |
70.81 |
|
0.618 |
70.55 |
|
HIGH |
70.14 |
|
0.618 |
69.88 |
|
0.500 |
69.81 |
|
0.382 |
69.73 |
|
LOW |
69.47 |
|
0.618 |
69.06 |
|
1.000 |
68.80 |
|
1.618 |
68.39 |
|
2.618 |
67.72 |
|
4.250 |
66.62 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.89 |
70.21 |
| PP |
69.85 |
70.11 |
| S1 |
69.81 |
70.02 |
|