SSNC SS&C Technologies Holdings (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 83.25 83.72 0.47 0.6% 81.96 High 84.32 83.94 -0.38 -0.4% 83.97 Low 83.00 83.00 0.00 0.0% 81.72 Close 83.54 83.23 -0.31 -0.4% 83.50 Range 1.32 0.94 -0.38 -28.5% 2.25 ATR 1.35 1.32 -0.03 -2.2% 0.00 Volume 1,196,200 1,394,400 198,200 16.6% 3,186,458
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 86.21 85.66 83.75 R3 85.27 84.72 83.49 R2 84.33 84.33 83.40 R1 83.78 83.78 83.32 83.59 PP 83.39 83.39 83.39 83.29 S1 82.84 82.84 83.14 82.65 S2 82.45 82.45 83.06 S3 81.51 81.90 82.97 S4 80.57 80.96 82.71	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 89.81 88.91 84.74 R3 87.56 86.66 84.12 R2 85.31 85.31 83.91 R1 84.41 84.41 83.71 84.86 PP 83.06 83.06 83.06 83.29 S1 82.16 82.16 83.29 82.61 S2 80.81 80.81 83.09 S3 78.56 79.91 82.88 S4 76.31 77.66 82.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.32 82.32 2.00 2.4% 1.01 1.2% 46% False False 967,671 10 84.32 80.11 4.21 5.1% 1.18 1.4% 74% False False 1,034,088 20 84.32 78.90 5.42 6.5% 1.28 1.5% 80% False False 966,824 40 84.32 76.76 7.56 9.1% 1.24 1.5% 86% False False 913,214 60 84.32 70.50 13.82 16.6% 1.58 1.9% 92% False False 1,211,498 80 84.46 69.61 14.85 17.8% 1.78 2.1% 92% False False 1,279,363 100 89.73 69.61 20.12 24.2% 1.78 2.1% 68% False False 1,329,136 120 89.73 69.61 20.12 24.2% 1.70 2.0% 68% False False 1,335,941
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 87.94 2.618 86.40 1.618 85.46 1.000 84.88 0.618 84.52 HIGH 83.94 0.618 83.58 0.500 83.47 0.382 83.36 LOW 83.00 0.618 82.42 1.000 82.06 1.618 81.48 2.618 80.54 4.250 79.01
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 83.47 83.61 PP 83.39 83.48 S1 83.31 83.36

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.