SSNC SS&C Technologies Holdings (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	61.09	61.31	0.22	0.4%	62.56
High	61.58	61.59	0.01	0.0%	62.58
Low	60.74	60.94	0.20	0.3%	59.63
Close	61.23	60.98	-0.25	-0.4%	60.82
Range	0.84	0.65	-0.19	-23.0%	2.95
ATR	0.96	0.94	-0.02	-2.3%	0.00
Volume	559,700	1,383,000	823,300	147.1%	9,046,830

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	63.12	62.70	61.34
R3	62.47	62.05	61.16
R2	61.82	61.82	61.10
R1	61.40	61.40	61.04	61.29
PP	61.17	61.17	61.17	61.11
S1	60.75	60.75	60.92	60.64
S2	60.52	60.52	60.86
S3	59.87	60.10	60.80
S4	59.22	59.45	60.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	69.86	68.29	62.44
R3	66.91	65.34	61.63
R2	63.96	63.96	61.36
R1	62.39	62.39	61.09	61.70
PP	61.01	61.01	61.01	60.67
S1	59.44	59.44	60.55	58.75
S2	58.06	58.06	60.28
S3	55.11	56.49	60.01
S4	52.16	53.54	59.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.59	60.20	1.39	2.3%	0.74	1.2%	56%	True	False	912,760
10	61.59	59.63	1.96	3.2%	0.73	1.2%	69%	True	False	826,233
20	63.39	59.63	3.76	6.2%	1.03	1.7%	36%	False	False	1,001,106
40	65.86	59.63	6.23	10.2%	0.90	1.5%	22%	False	False	1,033,062
60	65.86	59.63	6.23	10.2%	0.88	1.4%	22%	False	False	982,559
80	65.86	59.63	6.23	10.2%	0.86	1.4%	22%	False	False	974,478
100	65.86	59.53	6.33	10.4%	0.88	1.4%	23%	False	False	1,024,212
120	65.86	59.53	6.33	10.4%	0.86	1.4%	23%	False	False	983,500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	64.35
2.618	63.29
1.618	62.64
1.000	62.24
0.618	61.99
HIGH	61.59
0.618	61.34
0.500	61.27
0.382	61.19
LOW	60.94
0.618	60.54
1.000	60.29
1.618	59.89
2.618	59.24
4.250	58.18

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	61.27	61.17
PP	61.17	61.10
S1	61.08	61.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols