SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 70.72 69.93 -0.79 -1.1% 69.40
High 70.85 70.14 -0.71 -1.0% 70.94
Low 70.25 69.47 -0.78 -1.1% 68.15
Close 70.51 69.93 -0.58 -0.8% 70.82
Range 0.60 0.67 0.07 11.7% 2.79
ATR 1.08 1.08 0.00 -0.3% 0.00
Volume 817,500 233,925 -583,575 -71.4% 13,776,605
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 71.86 71.56 70.30
R3 71.19 70.89 70.11
R2 70.52 70.52 70.05
R1 70.22 70.22 69.99 70.27
PP 69.85 69.85 69.85 69.87
S1 69.55 69.55 69.87 69.60
S2 69.18 69.18 69.81
S3 68.51 68.88 69.75
S4 67.84 68.21 69.56
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.34 77.37 72.35
R3 75.55 74.58 71.59
R2 72.76 72.76 71.33
R1 71.79 71.79 71.08 72.28
PP 69.97 69.97 69.97 70.21
S1 69.00 69.00 70.56 69.49
S2 67.18 67.18 70.31
S3 64.39 66.21 70.05
S4 61.60 63.42 69.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.94 69.41 1.53 2.2% 0.91 1.3% 34% False False 713,825
10 70.94 68.15 2.79 4.0% 1.07 1.5% 64% False False 1,232,303
20 72.41 68.15 4.26 6.1% 1.02 1.5% 42% False False 1,243,184
40 76.50 68.15 8.35 11.9% 1.02 1.5% 21% False False 1,197,837
60 77.23 68.15 9.08 13.0% 1.03 1.5% 20% False False 1,208,391
80 79.34 68.15 11.19 16.0% 1.11 1.6% 16% False False 1,112,599
100 79.71 68.15 11.56 16.5% 1.15 1.7% 15% False False 1,101,351
120 79.71 68.15 11.56 16.5% 1.11 1.6% 15% False False 1,012,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.99
2.618 71.89
1.618 71.22
1.000 70.81
0.618 70.55
HIGH 70.14
0.618 69.88
0.500 69.81
0.382 69.73
LOW 69.47
0.618 69.06
1.000 68.80
1.618 68.39
2.618 67.72
4.250 66.62
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 69.89 70.21
PP 69.85 70.11
S1 69.81 70.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols