SSNC SS&C Technologies Holdings (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 83.25 83.72 0.47 0.6% 81.96
High 84.32 83.94 -0.38 -0.4% 83.97
Low 83.00 83.00 0.00 0.0% 81.72
Close 83.54 83.23 -0.31 -0.4% 83.50
Range 1.32 0.94 -0.38 -28.5% 2.25
ATR 1.35 1.32 -0.03 -2.2% 0.00
Volume 1,196,200 1,394,400 198,200 16.6% 3,186,458
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 86.21 85.66 83.75
R3 85.27 84.72 83.49
R2 84.33 84.33 83.40
R1 83.78 83.78 83.32 83.59
PP 83.39 83.39 83.39 83.29
S1 82.84 82.84 83.14 82.65
S2 82.45 82.45 83.06
S3 81.51 81.90 82.97
S4 80.57 80.96 82.71
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 89.81 88.91 84.74
R3 87.56 86.66 84.12
R2 85.31 85.31 83.91
R1 84.41 84.41 83.71 84.86
PP 83.06 83.06 83.06 83.29
S1 82.16 82.16 83.29 82.61
S2 80.81 80.81 83.09
S3 78.56 79.91 82.88
S4 76.31 77.66 82.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.32 82.32 2.00 2.4% 1.01 1.2% 46% False False 967,671
10 84.32 80.11 4.21 5.1% 1.18 1.4% 74% False False 1,034,088
20 84.32 78.90 5.42 6.5% 1.28 1.5% 80% False False 966,824
40 84.32 76.76 7.56 9.1% 1.24 1.5% 86% False False 913,214
60 84.32 70.50 13.82 16.6% 1.58 1.9% 92% False False 1,211,498
80 84.46 69.61 14.85 17.8% 1.78 2.1% 92% False False 1,279,363
100 89.73 69.61 20.12 24.2% 1.78 2.1% 68% False False 1,329,136
120 89.73 69.61 20.12 24.2% 1.70 2.0% 68% False False 1,335,941
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.94
2.618 86.40
1.618 85.46
1.000 84.88
0.618 84.52
HIGH 83.94
0.618 83.58
0.500 83.47
0.382 83.36
LOW 83.00
0.618 82.42
1.000 82.06
1.618 81.48
2.618 80.54
4.250 79.01
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 83.47 83.61
PP 83.39 83.48
S1 83.31 83.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols