SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 12.56 12.60 0.04 0.3% 13.10
High 12.69 12.79 0.10 0.8% 13.12
Low 12.31 12.41 0.10 0.8% 12.31
Close 12.65 12.64 -0.01 -0.1% 12.64
Range 0.38 0.38 0.00 0.0% 0.81
ATR 0.52 0.51 -0.01 -1.9% 0.00
Volume 366,002 254,700 -111,302 -30.4% 2,918,102
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 13.75 13.58 12.85
R3 13.37 13.20 12.74
R2 12.99 12.99 12.71
R1 12.82 12.82 12.67 12.91
PP 12.61 12.61 12.61 12.66
S1 12.44 12.44 12.61 12.53
S2 12.23 12.23 12.57
S3 11.85 12.06 12.54
S4 11.47 11.68 12.43
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 15.12 14.69 13.09
R3 14.31 13.88 12.86
R2 13.50 13.50 12.79
R1 13.07 13.07 12.71 12.88
PP 12.69 12.69 12.69 12.59
S1 12.26 12.26 12.57 12.07
S2 11.88 11.88 12.49
S3 11.07 11.45 12.42
S4 10.26 10.64 12.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.79 12.31 0.48 3.8% 0.34 2.7% 69% True False 367,820
10 13.98 12.31 1.67 13.2% 0.43 3.4% 20% False False 395,950
20 13.98 12.31 1.67 13.2% 0.54 4.2% 20% False False 406,605
40 14.01 12.31 1.70 13.4% 0.50 4.0% 19% False False 374,377
60 14.33 12.31 2.02 16.0% 0.51 4.1% 16% False False 399,960
80 14.93 12.31 2.62 20.7% 0.48 3.8% 13% False False 460,728
100 14.93 11.73 3.20 25.3% 0.48 3.8% 28% False False 539,186
120 14.93 10.85 4.08 32.3% 0.48 3.8% 44% False False 542,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Fibonacci Retracements and Extensions
4.250 14.41
2.618 13.78
1.618 13.40
1.000 13.17
0.618 13.02
HIGH 12.79
0.618 12.64
0.500 12.60
0.382 12.56
LOW 12.41
0.618 12.18
1.000 12.03
1.618 11.80
2.618 11.42
4.250 10.80
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 12.63 12.61
PP 12.61 12.58
S1 12.60 12.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols