SSYS Stratasys Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	14.00	13.60	-0.40	-2.9%	13.82
High	14.20	13.80	-0.40	-2.8%	14.52
Low	13.53	13.56	0.03	0.2%	13.67
Close	13.61	13.65	0.04	0.3%	14.14
Range	0.67	0.24	-0.43	-64.2%	0.85
ATR	0.56	0.54	-0.02	-4.1%	0.00
Volume	549,200	400,496	-148,704	-27.1%	3,059,400

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.39	14.26	13.78
R3	14.15	14.02	13.72
R2	13.91	13.91	13.69
R1	13.78	13.78	13.67	13.85
PP	13.67	13.67	13.67	13.70
S1	13.54	13.54	13.63	13.61
S2	13.43	13.43	13.61
S3	13.19	13.30	13.58
S4	12.95	13.06	13.52

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.66	16.25	14.61
R3	15.81	15.40	14.37
R2	14.96	14.96	14.30
R1	14.55	14.55	14.22	14.76
PP	14.11	14.11	14.11	14.21
S1	13.70	13.70	14.06	13.91
S2	13.26	13.26	13.98
S3	12.41	12.85	13.91
S4	11.56	12.00	13.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.28	13.53	0.75	5.5%	0.34	2.5%	16%	False	False	300,139
10	14.52	13.53	0.99	7.3%	0.50	3.7%	12%	False	False	400,909
20	14.55	13.44	1.11	8.1%	0.55	4.0%	19%	False	False	581,154
40	14.77	12.96	1.81	13.3%	0.57	4.2%	38%	False	False	551,834
60	14.77	12.96	1.81	13.3%	0.54	4.0%	38%	False	False	473,313
80	15.21	12.69	2.52	18.5%	0.53	3.9%	38%	False	False	465,578
100	15.76	12.69	3.07	22.5%	0.52	3.8%	31%	False	False	477,787
120	17.75	12.69	5.06	37.1%	0.53	3.9%	19%	False	False	492,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.82
2.618	14.43
1.618	14.19
1.000	14.04
0.618	13.95
HIGH	13.80
0.618	13.71
0.500	13.68
0.382	13.65
LOW	13.56
0.618	13.41
1.000	13.32
1.618	13.17
2.618	12.93
4.250	12.54

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	13.68	13.87
PP	13.67	13.80
S1	13.66	13.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols