SSYS Stratasys Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 14.00 13.60 -0.40 -2.9% 13.82
High 14.20 13.80 -0.40 -2.8% 14.52
Low 13.53 13.56 0.03 0.2% 13.67
Close 13.61 13.65 0.04 0.3% 14.14
Range 0.67 0.24 -0.43 -64.2% 0.85
ATR 0.56 0.54 -0.02 -4.1% 0.00
Volume 549,200 400,496 -148,704 -27.1% 3,059,400
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 14.39 14.26 13.78
R3 14.15 14.02 13.72
R2 13.91 13.91 13.69
R1 13.78 13.78 13.67 13.85
PP 13.67 13.67 13.67 13.70
S1 13.54 13.54 13.63 13.61
S2 13.43 13.43 13.61
S3 13.19 13.30 13.58
S4 12.95 13.06 13.52
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 16.66 16.25 14.61
R3 15.81 15.40 14.37
R2 14.96 14.96 14.30
R1 14.55 14.55 14.22 14.76
PP 14.11 14.11 14.11 14.21
S1 13.70 13.70 14.06 13.91
S2 13.26 13.26 13.98
S3 12.41 12.85 13.91
S4 11.56 12.00 13.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.28 13.53 0.75 5.5% 0.34 2.5% 16% False False 300,139
10 14.52 13.53 0.99 7.3% 0.50 3.7% 12% False False 400,909
20 14.55 13.44 1.11 8.1% 0.55 4.0% 19% False False 581,154
40 14.77 12.96 1.81 13.3% 0.57 4.2% 38% False False 551,834
60 14.77 12.96 1.81 13.3% 0.54 4.0% 38% False False 473,313
80 15.21 12.69 2.52 18.5% 0.53 3.9% 38% False False 465,578
100 15.76 12.69 3.07 22.5% 0.52 3.8% 31% False False 477,787
120 17.75 12.69 5.06 37.1% 0.53 3.9% 19% False False 492,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.82
2.618 14.43
1.618 14.19
1.000 14.04
0.618 13.95
HIGH 13.80
0.618 13.71
0.500 13.68
0.382 13.65
LOW 13.56
0.618 13.41
1.000 13.32
1.618 13.17
2.618 12.93
4.250 12.54
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 13.68 13.87
PP 13.67 13.80
S1 13.66 13.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols