SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9.83 |
9.87 |
0.04 |
0.4% |
10.24 |
| High |
9.87 |
10.16 |
0.29 |
2.9% |
10.37 |
| Low |
9.66 |
9.71 |
0.05 |
0.5% |
9.62 |
| Close |
9.86 |
9.84 |
-0.02 |
-0.2% |
9.81 |
| Range |
0.21 |
0.45 |
0.24 |
115.4% |
0.75 |
| ATR |
0.43 |
0.43 |
0.00 |
0.4% |
0.00 |
| Volume |
596,400 |
956,800 |
360,400 |
60.4% |
3,950,886 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.25 |
11.00 |
10.09 |
|
| R3 |
10.80 |
10.55 |
9.96 |
|
| R2 |
10.35 |
10.35 |
9.92 |
|
| R1 |
10.10 |
10.10 |
9.88 |
10.00 |
| PP |
9.90 |
9.90 |
9.90 |
9.86 |
| S1 |
9.65 |
9.65 |
9.80 |
9.55 |
| S2 |
9.45 |
9.45 |
9.76 |
|
| S3 |
9.00 |
9.20 |
9.72 |
|
| S4 |
8.55 |
8.75 |
9.59 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.18 |
11.75 |
10.22 |
|
| R3 |
11.43 |
11.00 |
10.02 |
|
| R2 |
10.68 |
10.68 |
9.95 |
|
| R1 |
10.25 |
10.25 |
9.88 |
10.09 |
| PP |
9.93 |
9.93 |
9.93 |
9.86 |
| S1 |
9.50 |
9.50 |
9.74 |
9.34 |
| S2 |
9.18 |
9.18 |
9.67 |
|
| S3 |
8.43 |
8.75 |
9.60 |
|
| S4 |
7.68 |
8.00 |
9.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.16 |
9.66 |
0.50 |
5.1% |
0.27 |
2.8% |
36% |
True |
False |
664,022 |
| 10 |
10.37 |
9.62 |
0.75 |
7.6% |
0.31 |
3.1% |
29% |
False |
False |
715,520 |
| 20 |
11.44 |
9.62 |
1.82 |
18.5% |
0.42 |
4.3% |
12% |
False |
False |
938,888 |
| 40 |
11.90 |
9.04 |
2.86 |
29.1% |
0.43 |
4.4% |
28% |
False |
False |
903,226 |
| 60 |
12.39 |
9.04 |
3.35 |
34.0% |
0.41 |
4.2% |
24% |
False |
False |
742,285 |
| 80 |
12.39 |
9.04 |
3.35 |
34.0% |
0.38 |
3.9% |
24% |
False |
False |
652,050 |
| 100 |
12.39 |
9.04 |
3.35 |
34.0% |
0.38 |
3.8% |
24% |
False |
False |
614,076 |
| 120 |
12.39 |
8.47 |
3.92 |
39.8% |
0.39 |
3.9% |
35% |
False |
False |
595,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.07 |
|
2.618 |
11.34 |
|
1.618 |
10.89 |
|
1.000 |
10.61 |
|
0.618 |
10.44 |
|
HIGH |
10.16 |
|
0.618 |
9.99 |
|
0.500 |
9.94 |
|
0.382 |
9.88 |
|
LOW |
9.71 |
|
0.618 |
9.43 |
|
1.000 |
9.26 |
|
1.618 |
8.98 |
|
2.618 |
8.53 |
|
4.250 |
7.80 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.94 |
9.91 |
| PP |
9.90 |
9.89 |
| S1 |
9.87 |
9.86 |
|