SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
10.82 |
10.49 |
-0.33 |
-3.0% |
11.06 |
| High |
11.08 |
11.02 |
-0.07 |
-0.6% |
11.57 |
| Low |
10.28 |
10.26 |
-0.02 |
-0.2% |
9.04 |
| Close |
10.32 |
10.77 |
0.45 |
4.4% |
9.40 |
| Range |
0.80 |
0.76 |
-0.05 |
-5.6% |
2.53 |
| ATR |
0.60 |
0.61 |
0.01 |
1.9% |
0.00 |
| Volume |
2,246,800 |
1,797,500 |
-449,300 |
-20.0% |
6,905,562 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.95 |
12.61 |
11.19 |
|
| R3 |
12.19 |
11.86 |
10.98 |
|
| R2 |
11.44 |
11.44 |
10.91 |
|
| R1 |
11.10 |
11.10 |
10.84 |
11.27 |
| PP |
10.68 |
10.68 |
10.68 |
10.77 |
| S1 |
10.35 |
10.35 |
10.70 |
10.52 |
| S2 |
9.93 |
9.93 |
10.63 |
|
| S3 |
9.17 |
9.59 |
10.56 |
|
| S4 |
8.42 |
8.84 |
10.35 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.58 |
16.01 |
10.79 |
|
| R3 |
15.05 |
13.49 |
10.09 |
|
| R2 |
12.53 |
12.53 |
9.86 |
|
| R1 |
10.96 |
10.96 |
9.63 |
10.48 |
| PP |
10.00 |
10.00 |
10.00 |
9.76 |
| S1 |
8.44 |
8.44 |
9.17 |
7.96 |
| S2 |
7.48 |
7.48 |
8.94 |
|
| S3 |
4.95 |
5.91 |
8.71 |
|
| S4 |
2.43 |
3.39 |
8.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.08 |
9.18 |
1.90 |
17.6% |
0.60 |
5.6% |
84% |
False |
False |
2,194,857 |
| 10 |
11.57 |
9.04 |
2.53 |
23.4% |
0.59 |
5.5% |
69% |
False |
False |
1,710,025 |
| 20 |
11.57 |
9.04 |
2.53 |
23.4% |
0.46 |
4.3% |
69% |
False |
False |
1,002,924 |
| 40 |
12.39 |
9.04 |
3.35 |
31.1% |
0.43 |
4.0% |
52% |
False |
False |
726,148 |
| 60 |
12.39 |
9.04 |
3.35 |
31.1% |
0.39 |
3.6% |
52% |
False |
False |
612,389 |
| 80 |
12.39 |
9.04 |
3.35 |
31.1% |
0.38 |
3.5% |
52% |
False |
False |
575,147 |
| 100 |
12.39 |
8.47 |
3.92 |
36.4% |
0.39 |
3.6% |
59% |
False |
False |
560,221 |
| 120 |
12.39 |
8.47 |
3.92 |
36.4% |
0.39 |
3.7% |
59% |
False |
False |
550,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.22 |
|
2.618 |
12.99 |
|
1.618 |
12.24 |
|
1.000 |
11.77 |
|
0.618 |
11.48 |
|
HIGH |
11.02 |
|
0.618 |
10.73 |
|
0.500 |
10.64 |
|
0.382 |
10.55 |
|
LOW |
10.26 |
|
0.618 |
9.79 |
|
1.000 |
9.51 |
|
1.618 |
9.04 |
|
2.618 |
8.28 |
|
4.250 |
7.05 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.73 |
10.67 |
| PP |
10.68 |
10.57 |
| S1 |
10.64 |
10.47 |
|