SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
6.35 |
6.40 |
0.05 |
0.8% |
6.72 |
| High |
6.48 |
6.49 |
0.01 |
0.2% |
7.00 |
| Low |
6.27 |
6.28 |
0.01 |
0.2% |
6.08 |
| Close |
6.40 |
6.48 |
0.08 |
1.2% |
6.16 |
| Range |
0.21 |
0.21 |
0.00 |
0.0% |
0.92 |
| ATR |
0.38 |
0.37 |
-0.01 |
-3.2% |
0.00 |
| Volume |
445,900 |
258,810 |
-187,090 |
-42.0% |
6,765,462 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.04 |
6.97 |
6.59 |
|
| R3 |
6.83 |
6.76 |
6.53 |
|
| R2 |
6.62 |
6.62 |
6.51 |
|
| R1 |
6.55 |
6.55 |
6.49 |
6.59 |
| PP |
6.42 |
6.42 |
6.42 |
6.43 |
| S1 |
6.34 |
6.34 |
6.46 |
6.38 |
| S2 |
6.21 |
6.21 |
6.44 |
|
| S3 |
6.00 |
6.13 |
6.42 |
|
| S4 |
5.79 |
5.92 |
6.36 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.17 |
8.59 |
6.67 |
|
| R3 |
8.25 |
7.67 |
6.41 |
|
| R2 |
7.33 |
7.33 |
6.33 |
|
| R1 |
6.75 |
6.75 |
6.24 |
6.58 |
| PP |
6.41 |
6.41 |
6.41 |
6.33 |
| S1 |
5.83 |
5.83 |
6.08 |
5.66 |
| S2 |
5.49 |
5.49 |
5.99 |
|
| S3 |
4.57 |
4.91 |
5.91 |
|
| S4 |
3.65 |
3.99 |
5.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.50 |
6.08 |
0.42 |
6.5% |
0.31 |
4.8% |
94% |
False |
False |
609,242 |
| 10 |
7.00 |
6.08 |
0.92 |
14.2% |
0.36 |
5.5% |
43% |
False |
False |
711,997 |
| 20 |
8.00 |
6.05 |
1.95 |
30.1% |
0.36 |
5.6% |
22% |
False |
False |
920,646 |
| 40 |
8.04 |
6.05 |
1.99 |
30.7% |
0.33 |
5.1% |
21% |
False |
False |
609,646 |
| 60 |
8.98 |
6.05 |
2.93 |
45.3% |
0.34 |
5.2% |
15% |
False |
False |
589,276 |
| 80 |
9.65 |
6.05 |
3.60 |
55.6% |
0.36 |
5.5% |
12% |
False |
False |
528,845 |
| 100 |
9.65 |
6.05 |
3.60 |
55.6% |
0.36 |
5.5% |
12% |
False |
False |
504,263 |
| 120 |
9.65 |
6.05 |
3.60 |
55.6% |
0.35 |
5.4% |
12% |
False |
False |
549,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.38 |
|
2.618 |
7.04 |
|
1.618 |
6.83 |
|
1.000 |
6.70 |
|
0.618 |
6.62 |
|
HIGH |
6.49 |
|
0.618 |
6.41 |
|
0.500 |
6.39 |
|
0.382 |
6.36 |
|
LOW |
6.28 |
|
0.618 |
6.15 |
|
1.000 |
6.07 |
|
1.618 |
5.94 |
|
2.618 |
5.73 |
|
4.250 |
5.39 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.45 |
6.42 |
| PP |
6.42 |
6.36 |
| S1 |
6.39 |
6.30 |
|