SSYS Stratasys Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
11.51 |
11.79 |
0.28 |
2.4% |
11.56 |
High |
11.77 |
11.90 |
0.13 |
1.1% |
11.95 |
Low |
11.44 |
11.55 |
0.11 |
1.0% |
11.40 |
Close |
11.72 |
11.62 |
-0.10 |
-0.9% |
11.62 |
Range |
0.33 |
0.35 |
0.02 |
6.1% |
0.55 |
ATR |
0.46 |
0.45 |
-0.01 |
-1.7% |
0.00 |
Volume |
94,218 |
170,200 |
75,982 |
80.6% |
1,358,418 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.74 |
12.53 |
11.81 |
|
R3 |
12.39 |
12.18 |
11.72 |
|
R2 |
12.04 |
12.04 |
11.68 |
|
R1 |
11.83 |
11.83 |
11.65 |
11.76 |
PP |
11.69 |
11.69 |
11.69 |
11.66 |
S1 |
11.48 |
11.48 |
11.59 |
11.41 |
S2 |
11.34 |
11.34 |
11.56 |
|
S3 |
10.99 |
11.13 |
11.52 |
|
S4 |
10.64 |
10.78 |
11.43 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.31 |
13.01 |
11.92 |
|
R3 |
12.76 |
12.46 |
11.77 |
|
R2 |
12.21 |
12.21 |
11.72 |
|
R1 |
11.91 |
11.91 |
11.67 |
12.06 |
PP |
11.66 |
11.66 |
11.66 |
11.73 |
S1 |
11.36 |
11.36 |
11.57 |
11.51 |
S2 |
11.11 |
11.11 |
11.52 |
|
S3 |
10.56 |
10.81 |
11.47 |
|
S4 |
10.01 |
10.26 |
11.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.95 |
11.44 |
0.51 |
4.4% |
0.41 |
3.5% |
35% |
False |
False |
169,163 |
10 |
12.07 |
11.40 |
0.67 |
5.8% |
0.44 |
3.8% |
33% |
False |
False |
204,483 |
20 |
12.22 |
11.31 |
0.91 |
7.8% |
0.43 |
3.7% |
34% |
False |
False |
321,206 |
40 |
12.73 |
11.31 |
1.42 |
12.2% |
0.46 |
3.9% |
22% |
False |
False |
337,853 |
60 |
13.98 |
11.31 |
2.67 |
23.0% |
0.46 |
3.9% |
12% |
False |
False |
346,645 |
80 |
13.98 |
11.31 |
2.67 |
23.0% |
0.47 |
4.0% |
12% |
False |
False |
349,893 |
100 |
14.22 |
11.31 |
2.91 |
25.1% |
0.48 |
4.1% |
11% |
False |
False |
356,494 |
120 |
14.33 |
11.31 |
3.02 |
26.0% |
0.47 |
4.0% |
10% |
False |
False |
379,123 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.39 |
2.618 |
12.82 |
1.618 |
12.47 |
1.000 |
12.25 |
0.618 |
12.12 |
HIGH |
11.90 |
0.618 |
11.77 |
0.500 |
11.73 |
0.382 |
11.68 |
LOW |
11.55 |
0.618 |
11.33 |
1.000 |
11.20 |
1.618 |
10.98 |
2.618 |
10.63 |
4.250 |
10.06 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
11.73 |
11.67 |
PP |
11.69 |
11.65 |
S1 |
11.66 |
11.64 |
|