SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
10.67 |
10.66 |
-0.01 |
-0.1% |
10.33 |
| High |
10.77 |
10.73 |
-0.04 |
-0.4% |
10.82 |
| Low |
10.35 |
10.34 |
-0.01 |
-0.1% |
10.28 |
| Close |
10.55 |
10.37 |
-0.18 |
-1.7% |
10.37 |
| Range |
0.42 |
0.39 |
-0.03 |
-8.1% |
0.54 |
| ATR |
0.35 |
0.36 |
0.00 |
0.8% |
0.00 |
| Volume |
329,700 |
901,900 |
572,200 |
173.6% |
2,243,500 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.65 |
11.40 |
10.58 |
|
| R3 |
11.26 |
11.01 |
10.48 |
|
| R2 |
10.87 |
10.87 |
10.44 |
|
| R1 |
10.62 |
10.62 |
10.41 |
10.55 |
| PP |
10.48 |
10.48 |
10.48 |
10.44 |
| S1 |
10.23 |
10.23 |
10.33 |
10.16 |
| S2 |
10.09 |
10.09 |
10.30 |
|
| S3 |
9.70 |
9.84 |
10.26 |
|
| S4 |
9.31 |
9.45 |
10.16 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.11 |
11.78 |
10.67 |
|
| R3 |
11.57 |
11.24 |
10.52 |
|
| R2 |
11.03 |
11.03 |
10.47 |
|
| R1 |
10.70 |
10.70 |
10.42 |
10.87 |
| PP |
10.49 |
10.49 |
10.49 |
10.57 |
| S1 |
10.16 |
10.16 |
10.32 |
10.33 |
| S2 |
9.95 |
9.95 |
10.27 |
|
| S3 |
9.41 |
9.62 |
10.22 |
|
| S4 |
8.87 |
9.08 |
10.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.82 |
10.06 |
0.76 |
7.3% |
0.35 |
3.4% |
41% |
False |
False |
524,360 |
| 10 |
10.94 |
10.06 |
0.88 |
8.5% |
0.29 |
2.8% |
35% |
False |
False |
413,331 |
| 20 |
10.94 |
9.91 |
1.03 |
9.9% |
0.28 |
2.7% |
45% |
False |
False |
373,988 |
| 40 |
11.55 |
9.16 |
2.39 |
23.0% |
0.32 |
3.1% |
51% |
False |
False |
418,849 |
| 60 |
11.55 |
8.47 |
3.08 |
29.7% |
0.36 |
3.5% |
62% |
False |
False |
445,005 |
| 80 |
11.55 |
8.47 |
3.08 |
29.7% |
0.37 |
3.6% |
62% |
False |
False |
459,225 |
| 100 |
12.88 |
8.47 |
4.41 |
42.5% |
0.40 |
3.9% |
43% |
False |
False |
538,209 |
| 120 |
12.88 |
8.36 |
4.52 |
43.6% |
0.41 |
3.9% |
45% |
False |
False |
521,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.38 |
|
2.618 |
11.75 |
|
1.618 |
11.36 |
|
1.000 |
11.12 |
|
0.618 |
10.97 |
|
HIGH |
10.73 |
|
0.618 |
10.58 |
|
0.500 |
10.53 |
|
0.382 |
10.48 |
|
LOW |
10.34 |
|
0.618 |
10.09 |
|
1.000 |
9.95 |
|
1.618 |
9.70 |
|
2.618 |
9.31 |
|
4.250 |
8.68 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.53 |
10.56 |
| PP |
10.48 |
10.50 |
| S1 |
10.42 |
10.43 |
|