SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 30-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2025 |
30-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
11.50 |
11.00 |
-0.50 |
-4.3% |
11.15 |
| High |
11.66 |
11.04 |
-0.62 |
-5.3% |
12.81 |
| Low |
11.08 |
10.76 |
-0.32 |
-2.9% |
11.01 |
| Close |
11.10 |
10.78 |
-0.32 |
-2.9% |
11.99 |
| Range |
0.58 |
0.28 |
-0.30 |
-51.7% |
1.80 |
| ATR |
0.66 |
0.64 |
-0.02 |
-3.5% |
0.00 |
| Volume |
653,600 |
599,538 |
-54,062 |
-8.3% |
10,071,687 |
|
| Daily Pivots for day following 30-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.70 |
11.52 |
10.93 |
|
| R3 |
11.42 |
11.24 |
10.86 |
|
| R2 |
11.14 |
11.14 |
10.83 |
|
| R1 |
10.96 |
10.96 |
10.81 |
10.91 |
| PP |
10.86 |
10.86 |
10.86 |
10.84 |
| S1 |
10.68 |
10.68 |
10.75 |
10.63 |
| S2 |
10.58 |
10.58 |
10.73 |
|
| S3 |
10.30 |
10.40 |
10.70 |
|
| S4 |
10.02 |
10.12 |
10.63 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.34 |
16.46 |
12.98 |
|
| R3 |
15.54 |
14.66 |
12.49 |
|
| R2 |
13.74 |
13.74 |
12.32 |
|
| R1 |
12.86 |
12.86 |
12.16 |
13.30 |
| PP |
11.94 |
11.94 |
11.94 |
12.16 |
| S1 |
11.06 |
11.06 |
11.83 |
11.50 |
| S2 |
10.14 |
10.14 |
11.66 |
|
| S3 |
8.34 |
9.26 |
11.50 |
|
| S4 |
6.54 |
7.46 |
11.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.28 |
10.76 |
1.52 |
14.1% |
0.45 |
4.1% |
1% |
False |
True |
746,217 |
| 10 |
12.81 |
10.76 |
2.05 |
19.0% |
0.74 |
6.9% |
1% |
False |
True |
1,342,357 |
| 20 |
12.81 |
10.40 |
2.41 |
22.4% |
0.63 |
5.9% |
16% |
False |
False |
984,719 |
| 40 |
12.81 |
9.62 |
3.19 |
29.6% |
0.54 |
5.0% |
36% |
False |
False |
1,030,547 |
| 60 |
12.81 |
9.04 |
3.77 |
35.0% |
0.53 |
4.9% |
46% |
False |
False |
1,113,316 |
| 80 |
12.81 |
9.04 |
3.77 |
35.0% |
0.50 |
4.6% |
46% |
False |
False |
938,295 |
| 100 |
12.81 |
9.04 |
3.77 |
35.0% |
0.46 |
4.3% |
46% |
False |
False |
830,411 |
| 120 |
12.81 |
9.04 |
3.77 |
35.0% |
0.44 |
4.1% |
46% |
False |
False |
753,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.23 |
|
2.618 |
11.77 |
|
1.618 |
11.49 |
|
1.000 |
11.32 |
|
0.618 |
11.21 |
|
HIGH |
11.04 |
|
0.618 |
10.93 |
|
0.500 |
10.90 |
|
0.382 |
10.87 |
|
LOW |
10.76 |
|
0.618 |
10.59 |
|
1.000 |
10.48 |
|
1.618 |
10.31 |
|
2.618 |
10.03 |
|
4.250 |
9.57 |
|
|
| Fisher Pivots for day following 30-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.90 |
11.39 |
| PP |
10.86 |
11.18 |
| S1 |
10.82 |
10.98 |
|