SSYS Stratasys Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
8.69 |
9.00 |
0.31 |
3.6% |
9.38 |
High |
9.09 |
9.00 |
-0.09 |
-1.0% |
9.38 |
Low |
8.68 |
8.69 |
0.01 |
0.1% |
8.67 |
Close |
8.86 |
8.91 |
0.05 |
0.6% |
8.91 |
Range |
0.41 |
0.32 |
-0.10 |
-23.2% |
0.71 |
ATR |
0.39 |
0.39 |
-0.01 |
-1.4% |
0.00 |
Volume |
283,341 |
268,600 |
-14,741 |
-5.2% |
2,277,041 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.81 |
9.68 |
9.08 |
|
R3 |
9.50 |
9.36 |
9.00 |
|
R2 |
9.18 |
9.18 |
8.97 |
|
R1 |
9.05 |
9.05 |
8.94 |
8.96 |
PP |
8.87 |
8.87 |
8.87 |
8.82 |
S1 |
8.73 |
8.73 |
8.88 |
8.64 |
S2 |
8.55 |
8.55 |
8.85 |
|
S3 |
8.24 |
8.42 |
8.82 |
|
S4 |
7.92 |
8.10 |
8.74 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.12 |
10.72 |
9.30 |
|
R3 |
10.41 |
10.01 |
9.11 |
|
R2 |
9.70 |
9.70 |
9.04 |
|
R1 |
9.30 |
9.30 |
8.98 |
9.15 |
PP |
8.99 |
8.99 |
8.99 |
8.91 |
S1 |
8.59 |
8.59 |
8.84 |
8.44 |
S2 |
8.28 |
8.28 |
8.78 |
|
S3 |
7.57 |
7.88 |
8.71 |
|
S4 |
6.86 |
7.17 |
8.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.09 |
8.67 |
0.42 |
4.7% |
0.39 |
4.3% |
57% |
False |
False |
305,608 |
10 |
9.38 |
8.67 |
0.71 |
8.0% |
0.34 |
3.9% |
34% |
False |
False |
258,264 |
20 |
9.65 |
8.67 |
0.98 |
11.0% |
0.43 |
4.8% |
24% |
False |
False |
363,022 |
40 |
9.65 |
8.17 |
1.48 |
16.6% |
0.39 |
4.4% |
50% |
False |
False |
382,641 |
60 |
9.65 |
8.02 |
1.63 |
18.3% |
0.36 |
4.1% |
55% |
False |
False |
517,166 |
80 |
9.85 |
8.02 |
1.83 |
20.5% |
0.40 |
4.4% |
49% |
False |
False |
587,640 |
100 |
9.98 |
8.02 |
1.96 |
22.0% |
0.37 |
4.2% |
45% |
False |
False |
554,275 |
120 |
10.08 |
8.02 |
2.06 |
23.1% |
0.37 |
4.1% |
43% |
False |
False |
529,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.34 |
2.618 |
9.82 |
1.618 |
9.51 |
1.000 |
9.32 |
0.618 |
9.19 |
HIGH |
9.00 |
0.618 |
8.88 |
0.500 |
8.84 |
0.382 |
8.81 |
LOW |
8.69 |
0.618 |
8.49 |
1.000 |
8.37 |
1.618 |
8.18 |
2.618 |
7.86 |
4.250 |
7.35 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
8.89 |
8.90 |
PP |
8.87 |
8.89 |
S1 |
8.84 |
8.89 |
|