SSYS Stratasys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
9.40 |
9.45 |
0.05 |
0.5% |
9.01 |
| High |
9.52 |
9.54 |
0.02 |
0.2% |
9.56 |
| Low |
9.27 |
9.41 |
0.14 |
1.5% |
8.64 |
| Close |
9.44 |
9.50 |
0.06 |
0.6% |
9.51 |
| Range |
0.25 |
0.13 |
-0.12 |
-48.7% |
0.92 |
| ATR |
0.36 |
0.35 |
-0.02 |
-4.6% |
0.00 |
| Volume |
423,700 |
198,389 |
-225,311 |
-53.2% |
3,714,884 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.86 |
9.81 |
9.57 |
|
| R3 |
9.74 |
9.68 |
9.53 |
|
| R2 |
9.61 |
9.61 |
9.52 |
|
| R1 |
9.55 |
9.55 |
9.51 |
9.58 |
| PP |
9.48 |
9.48 |
9.48 |
9.50 |
| S1 |
9.42 |
9.42 |
9.48 |
9.45 |
| S2 |
9.35 |
9.35 |
9.47 |
|
| S3 |
9.23 |
9.30 |
9.46 |
|
| S4 |
9.10 |
9.17 |
9.42 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.00 |
11.67 |
10.02 |
|
| R3 |
11.08 |
10.75 |
9.76 |
|
| R2 |
10.16 |
10.16 |
9.68 |
|
| R1 |
9.83 |
9.83 |
9.59 |
10.00 |
| PP |
9.24 |
9.24 |
9.24 |
9.32 |
| S1 |
8.91 |
8.91 |
9.43 |
9.08 |
| S2 |
8.32 |
8.32 |
9.34 |
|
| S3 |
7.40 |
7.99 |
9.26 |
|
| S4 |
6.48 |
7.07 |
9.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.76 |
9.27 |
0.49 |
5.1% |
0.22 |
2.3% |
46% |
False |
False |
349,837 |
| 10 |
9.76 |
9.16 |
0.60 |
6.3% |
0.24 |
2.6% |
56% |
False |
False |
333,628 |
| 20 |
9.76 |
8.64 |
1.12 |
11.8% |
0.30 |
3.2% |
76% |
False |
False |
394,788 |
| 40 |
9.99 |
8.47 |
1.52 |
16.0% |
0.43 |
4.5% |
67% |
False |
False |
493,558 |
| 60 |
10.55 |
8.47 |
2.08 |
21.9% |
0.38 |
4.0% |
49% |
False |
False |
454,163 |
| 80 |
10.57 |
8.47 |
2.10 |
22.1% |
0.41 |
4.3% |
49% |
False |
False |
497,014 |
| 100 |
11.98 |
8.47 |
3.51 |
37.0% |
0.41 |
4.4% |
29% |
False |
False |
491,279 |
| 120 |
12.88 |
8.47 |
4.41 |
46.4% |
0.43 |
4.5% |
23% |
False |
False |
553,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.08 |
|
2.618 |
9.87 |
|
1.618 |
9.74 |
|
1.000 |
9.67 |
|
0.618 |
9.62 |
|
HIGH |
9.54 |
|
0.618 |
9.49 |
|
0.500 |
9.47 |
|
0.382 |
9.46 |
|
LOW |
9.41 |
|
0.618 |
9.33 |
|
1.000 |
9.28 |
|
1.618 |
9.20 |
|
2.618 |
9.08 |
|
4.250 |
8.87 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.49 |
9.52 |
| PP |
9.48 |
9.51 |
| S1 |
9.47 |
9.50 |
|