Daily and monthly trading : Hot Topic

STLD Steel Dynamics Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	34.04	34.19	0.15	0.4%	35.23
High	34.32	34.52	0.20	0.6%	36.08
Low	33.61	33.96	0.35	1.0%	33.89
Close	34.03	33.95	-0.08	-0.2%	33.97
Range	0.71	0.56	-0.15	-21.1%	2.19
ATR	1.02	0.99	-0.03	-3.2%	0.00
Volume	1,198,400	481,555	-716,845	-59.8%	12,157,800

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	35.82	35.45	34.26
R3	35.26	34.89	34.11
R2	34.70	34.70	34.05
R1	34.33	34.33	34.00	34.24
PP	34.14	34.14	34.14	34.10
S1	33.77	33.77	33.90	33.68
S2	33.58	33.58	33.85
S3	33.02	33.21	33.80
S4	32.46	32.65	33.64

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	41.22	39.78	35.17
R3	39.03	37.59	34.57
R2	36.84	36.84	34.37
R1	35.40	35.40	34.17	35.03
PP	34.65	34.65	34.65	34.46
S1	33.21	33.21	33.77	32.84
S2	32.46	32.46	33.57
S3	30.27	31.02	33.37
S4	28.08	28.83	32.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.08	33.61	2.47	7.3%	1.07	3.2%	14%	False	False	1,580,051
10	36.65	33.61	3.04	9.0%	1.01	3.0%	11%	False	False	2,129,395
20	38.41	33.61	4.80	14.1%	0.93	2.7%	7%	False	False	1,990,692
40	39.35	33.61	5.74	16.9%	0.86	2.5%	6%	False	False	2,038,947
60	39.35	29.16	10.19	30.0%	0.90	2.6%	47%	False	False	2,091,104
80	39.35	28.91	10.44	30.7%	1.00	2.9%	48%	False	False	2,421,523
100	42.00	28.91	13.09	38.6%	1.03	3.0%	39%	False	False	2,327,712
120	46.56	28.91	17.65	52.0%	1.05	3.1%	29%	False	False	2,477,143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36.90
2.618	35.99
1.618	35.43
1.000	35.08
0.618	34.87
HIGH	34.52
0.618	34.31
0.500	34.24
0.382	34.17
LOW	33.96
0.618	33.61
1.000	33.40
1.618	33.05
2.618	32.49
4.250	31.58

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	34.24	34.62
PP	34.14	34.39
S1	34.05	34.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols