STLD Steel Dynamics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
142.18 |
140.00 |
-2.18 |
-1.5% |
147.92 |
| High |
142.18 |
140.00 |
-2.18 |
-1.5% |
149.62 |
| Low |
138.70 |
135.26 |
-3.44 |
-2.5% |
140.00 |
| Close |
138.93 |
136.07 |
-2.86 |
-2.1% |
140.63 |
| Range |
3.48 |
4.74 |
1.26 |
36.2% |
9.62 |
| ATR |
3.37 |
3.47 |
0.10 |
2.9% |
0.00 |
| Volume |
997,300 |
1,332,791 |
335,491 |
33.6% |
4,879,107 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.33 |
148.44 |
138.68 |
|
| R3 |
146.59 |
143.70 |
137.37 |
|
| R2 |
141.85 |
141.85 |
136.94 |
|
| R1 |
138.96 |
138.96 |
136.50 |
138.04 |
| PP |
137.11 |
137.11 |
137.11 |
136.65 |
| S1 |
134.22 |
134.22 |
135.64 |
133.30 |
| S2 |
132.37 |
132.37 |
135.20 |
|
| S3 |
127.63 |
129.48 |
134.77 |
|
| S4 |
122.89 |
124.74 |
133.46 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
172.28 |
166.07 |
145.92 |
|
| R3 |
162.66 |
156.45 |
143.28 |
|
| R2 |
153.04 |
153.04 |
142.39 |
|
| R1 |
146.83 |
146.83 |
141.51 |
145.13 |
| PP |
143.42 |
143.42 |
143.42 |
142.56 |
| S1 |
137.21 |
137.21 |
139.75 |
135.50 |
| S2 |
133.80 |
133.80 |
138.87 |
|
| S3 |
124.18 |
127.59 |
137.98 |
|
| S4 |
114.56 |
117.97 |
135.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
145.31 |
135.26 |
10.05 |
7.4% |
3.72 |
2.7% |
8% |
False |
True |
1,120,818 |
| 10 |
149.62 |
135.26 |
14.36 |
10.6% |
3.41 |
2.5% |
6% |
False |
True |
984,349 |
| 20 |
151.34 |
135.26 |
16.08 |
11.8% |
3.17 |
2.3% |
5% |
False |
True |
927,862 |
| 40 |
151.34 |
121.92 |
29.42 |
21.6% |
3.35 |
2.5% |
48% |
False |
False |
1,077,248 |
| 60 |
151.34 |
110.00 |
41.34 |
30.4% |
3.42 |
2.5% |
63% |
False |
False |
1,146,045 |
| 80 |
151.34 |
109.66 |
41.68 |
30.6% |
3.20 |
2.4% |
63% |
False |
False |
1,127,175 |
| 100 |
151.34 |
109.66 |
41.68 |
30.6% |
3.25 |
2.4% |
63% |
False |
False |
1,215,239 |
| 120 |
151.34 |
100.20 |
51.14 |
37.6% |
3.08 |
2.3% |
70% |
False |
False |
1,205,460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
160.15 |
|
2.618 |
152.41 |
|
1.618 |
147.67 |
|
1.000 |
144.74 |
|
0.618 |
142.93 |
|
HIGH |
140.00 |
|
0.618 |
138.19 |
|
0.500 |
137.63 |
|
0.382 |
137.07 |
|
LOW |
135.26 |
|
0.618 |
132.33 |
|
1.000 |
130.52 |
|
1.618 |
127.59 |
|
2.618 |
122.85 |
|
4.250 |
115.12 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
137.63 |
138.72 |
| PP |
137.11 |
137.84 |
| S1 |
136.59 |
136.95 |
|