STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 131.61 134.92 3.31 2.5% 130.41
High 134.34 135.21 0.87 0.6% 135.21
Low 130.93 132.97 2.05 1.6% 126.31
Close 134.06 133.24 -0.82 -0.6% 133.24
Range 3.42 2.24 -1.18 -34.4% 8.91
ATR 3.59 3.50 -0.10 -2.7% 0.00
Volume 1,652,000 1,496,100 -155,900 -9.4% 11,382,148
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 140.53 139.12 134.47
R3 138.29 136.88 133.86
R2 136.05 136.05 133.65
R1 134.64 134.64 133.45 134.23
PP 133.81 133.81 133.81 133.60
S1 132.40 132.40 133.03 131.99
S2 131.57 131.57 132.83
S3 129.33 130.16 132.62
S4 127.09 127.92 132.01
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 158.30 154.68 138.14
R3 149.40 145.77 135.69
R2 140.49 140.49 134.87
R1 136.87 136.87 134.06 138.68
PP 131.59 131.59 131.59 132.49
S1 127.96 127.96 132.42 129.77
S2 122.68 122.68 131.61
S3 113.78 119.06 130.79
S4 104.87 110.15 128.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.21 126.31 8.91 6.7% 4.06 3.0% 78% True False 1,760,989
10 135.21 126.31 8.91 6.7% 3.27 2.5% 78% True False 1,638,724
20 135.21 124.56 10.65 8.0% 3.35 2.5% 82% True False 1,687,448
40 137.28 124.56 12.72 9.5% 3.26 2.4% 68% False False 1,472,655
60 142.42 121.41 21.01 15.8% 3.45 2.6% 56% False False 1,540,727
80 142.42 121.41 21.01 15.8% 3.28 2.5% 56% False False 1,446,927
100 142.42 114.76 27.66 20.8% 3.44 2.6% 67% False False 1,402,204
120 142.42 103.17 39.25 29.5% 3.89 2.9% 77% False False 1,476,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.76
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 144.73
2.618 141.07
1.618 138.83
1.000 137.45
0.618 136.59
HIGH 135.21
0.618 134.35
0.500 134.09
0.382 133.83
LOW 132.97
0.618 131.59
1.000 130.73
1.618 129.35
2.618 127.11
4.250 123.45
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 134.09 133.18
PP 133.81 133.13
S1 133.52 133.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols