STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 158.02 161.55 3.53 2.2% 147.01
High 163.10 164.73 1.63 1.0% 156.24
Low 157.29 159.40 2.11 1.3% 144.78
Close 161.07 163.47 2.40 1.5% 152.95
Range 5.81 5.33 -0.48 -8.3% 11.46
ATR 4.84 4.88 0.03 0.7% 0.00
Volume 1,534,500 1,080,951 -453,549 -29.6% 7,637,480
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 178.52 176.33 166.40
R3 173.19 171.00 164.94
R2 167.86 167.86 164.45
R1 165.67 165.67 163.96 166.76
PP 162.53 162.53 162.53 163.08
S1 160.34 160.34 162.98 161.44
S2 157.20 157.20 162.49
S3 151.87 155.01 162.00
S4 146.54 149.68 160.54
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 185.70 180.79 159.25
R3 174.24 169.33 156.10
R2 162.78 162.78 155.05
R1 157.87 157.87 154.00 160.33
PP 151.32 151.32 151.32 152.55
S1 146.41 146.41 151.90 148.87
S2 139.86 139.86 150.85
S3 128.40 134.95 149.80
S4 116.94 123.49 146.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.73 148.13 16.60 10.2% 4.82 2.9% 92% True False 1,389,830
10 164.73 140.87 23.86 14.6% 5.24 3.2% 95% True False 1,421,873
20 164.73 140.77 23.96 14.7% 4.74 2.9% 95% True False 1,243,693
40 164.73 127.44 37.29 22.8% 4.27 2.6% 97% True False 1,302,119
60 164.73 119.89 44.84 27.4% 3.84 2.3% 97% True False 1,245,627
80 164.73 119.89 44.84 27.4% 3.69 2.3% 97% True False 1,214,879
100 164.73 119.89 44.84 27.4% 3.60 2.2% 97% True False 1,252,696
120 164.73 119.89 44.84 27.4% 3.54 2.2% 97% True False 1,253,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 187.38
2.618 178.68
1.618 173.35
1.000 170.06
0.618 168.02
HIGH 164.73
0.618 162.69
0.500 162.06
0.382 161.44
LOW 159.40
0.618 156.11
1.000 154.07
1.618 150.78
2.618 145.45
4.250 136.75
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 163.00 161.71
PP 162.53 159.95
S1 162.06 158.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.