Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
131.61 |
134.92 |
3.31 |
2.5% |
130.41 |
High |
134.34 |
135.21 |
0.87 |
0.6% |
135.21 |
Low |
130.93 |
132.97 |
2.05 |
1.6% |
126.31 |
Close |
134.06 |
133.24 |
-0.82 |
-0.6% |
133.24 |
Range |
3.42 |
2.24 |
-1.18 |
-34.4% |
8.91 |
ATR |
3.59 |
3.50 |
-0.10 |
-2.7% |
0.00 |
Volume |
1,652,000 |
1,496,100 |
-155,900 |
-9.4% |
11,382,148 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.53 |
139.12 |
134.47 |
|
R3 |
138.29 |
136.88 |
133.86 |
|
R2 |
136.05 |
136.05 |
133.65 |
|
R1 |
134.64 |
134.64 |
133.45 |
134.23 |
PP |
133.81 |
133.81 |
133.81 |
133.60 |
S1 |
132.40 |
132.40 |
133.03 |
131.99 |
S2 |
131.57 |
131.57 |
132.83 |
|
S3 |
129.33 |
130.16 |
132.62 |
|
S4 |
127.09 |
127.92 |
132.01 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.30 |
154.68 |
138.14 |
|
R3 |
149.40 |
145.77 |
135.69 |
|
R2 |
140.49 |
140.49 |
134.87 |
|
R1 |
136.87 |
136.87 |
134.06 |
138.68 |
PP |
131.59 |
131.59 |
131.59 |
132.49 |
S1 |
127.96 |
127.96 |
132.42 |
129.77 |
S2 |
122.68 |
122.68 |
131.61 |
|
S3 |
113.78 |
119.06 |
130.79 |
|
S4 |
104.87 |
110.15 |
128.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
135.21 |
126.31 |
8.91 |
6.7% |
4.06 |
3.0% |
78% |
True |
False |
1,760,989 |
10 |
135.21 |
126.31 |
8.91 |
6.7% |
3.27 |
2.5% |
78% |
True |
False |
1,638,724 |
20 |
135.21 |
124.56 |
10.65 |
8.0% |
3.35 |
2.5% |
82% |
True |
False |
1,687,448 |
40 |
137.28 |
124.56 |
12.72 |
9.5% |
3.26 |
2.4% |
68% |
False |
False |
1,472,655 |
60 |
142.42 |
121.41 |
21.01 |
15.8% |
3.45 |
2.6% |
56% |
False |
False |
1,540,727 |
80 |
142.42 |
121.41 |
21.01 |
15.8% |
3.28 |
2.5% |
56% |
False |
False |
1,446,927 |
100 |
142.42 |
114.76 |
27.66 |
20.8% |
3.44 |
2.6% |
67% |
False |
False |
1,402,204 |
120 |
142.42 |
103.17 |
39.25 |
29.5% |
3.89 |
2.9% |
77% |
False |
False |
1,476,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.73 |
2.618 |
141.07 |
1.618 |
138.83 |
1.000 |
137.45 |
0.618 |
136.59 |
HIGH |
135.21 |
0.618 |
134.35 |
0.500 |
134.09 |
0.382 |
133.83 |
LOW |
132.97 |
0.618 |
131.59 |
1.000 |
130.73 |
1.618 |
129.35 |
2.618 |
127.11 |
4.250 |
123.45 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
134.09 |
133.18 |
PP |
133.81 |
133.13 |
S1 |
133.52 |
133.07 |
|