STLD Steel Dynamics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
128.24 |
128.32 |
0.08 |
0.1% |
134.27 |
| High |
129.54 |
129.10 |
-0.44 |
-0.3% |
134.99 |
| Low |
127.94 |
127.22 |
-0.72 |
-0.6% |
124.56 |
| Close |
128.22 |
128.48 |
0.26 |
0.2% |
125.90 |
| Range |
1.60 |
1.88 |
0.28 |
17.5% |
10.43 |
| ATR |
3.93 |
3.78 |
-0.15 |
-3.7% |
0.00 |
| Volume |
971,800 |
967,800 |
-4,000 |
-0.4% |
16,331,118 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.91 |
133.07 |
129.51 |
|
| R3 |
132.03 |
131.19 |
129.00 |
|
| R2 |
130.15 |
130.15 |
128.82 |
|
| R1 |
129.31 |
129.31 |
128.65 |
129.73 |
| PP |
128.27 |
128.27 |
128.27 |
128.48 |
| S1 |
127.43 |
127.43 |
128.31 |
127.85 |
| S2 |
126.39 |
126.39 |
128.14 |
|
| S3 |
124.51 |
125.55 |
127.96 |
|
| S4 |
122.63 |
123.67 |
127.45 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.77 |
153.27 |
131.64 |
|
| R3 |
149.34 |
142.84 |
128.77 |
|
| R2 |
138.91 |
138.91 |
127.81 |
|
| R1 |
132.41 |
132.41 |
126.86 |
130.45 |
| PP |
128.48 |
128.48 |
128.48 |
127.50 |
| S1 |
121.98 |
121.98 |
124.94 |
120.02 |
| S2 |
118.05 |
118.05 |
123.99 |
|
| S3 |
107.62 |
111.55 |
123.03 |
|
| S4 |
97.19 |
101.12 |
120.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
131.67 |
124.56 |
7.11 |
5.5% |
3.28 |
2.6% |
55% |
False |
False |
1,753,960 |
| 10 |
134.41 |
124.56 |
9.85 |
7.7% |
3.98 |
3.1% |
40% |
False |
False |
1,829,411 |
| 20 |
135.19 |
124.56 |
10.63 |
8.3% |
3.62 |
2.8% |
37% |
False |
False |
1,561,816 |
| 40 |
142.42 |
121.41 |
21.01 |
16.4% |
3.72 |
2.9% |
34% |
False |
False |
1,576,395 |
| 60 |
142.42 |
121.41 |
21.01 |
16.4% |
3.41 |
2.7% |
34% |
False |
False |
1,467,593 |
| 80 |
142.42 |
121.41 |
21.01 |
16.4% |
3.37 |
2.6% |
34% |
False |
False |
1,383,613 |
| 100 |
142.42 |
112.72 |
29.70 |
23.1% |
3.54 |
2.8% |
53% |
False |
False |
1,376,418 |
| 120 |
142.42 |
103.17 |
39.25 |
30.5% |
4.19 |
3.3% |
64% |
False |
False |
1,515,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
137.09 |
|
2.618 |
134.02 |
|
1.618 |
132.14 |
|
1.000 |
130.98 |
|
0.618 |
130.26 |
|
HIGH |
129.10 |
|
0.618 |
128.38 |
|
0.500 |
128.16 |
|
0.382 |
127.94 |
|
LOW |
127.22 |
|
0.618 |
126.06 |
|
1.000 |
125.34 |
|
1.618 |
124.18 |
|
2.618 |
122.30 |
|
4.250 |
119.23 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.37 |
128.04 |
| PP |
128.27 |
127.61 |
| S1 |
128.16 |
127.17 |
|