STLD Steel Dynamics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	106.65	107.00	0.35	0.3%	101.73
High	107.21	107.67	0.46	0.4%	107.67
Low	105.38	105.94	0.56	0.5%	101.44
Close	105.95	107.22	1.27	1.2%	107.22
Range	1.83	1.73	-0.10	-5.5%	6.23
ATR	2.98	2.89	-0.09	-3.0%	0.00
Volume	1,295,900	1,472,800	176,900	13.7%	10,922,800

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	112.13	111.41	108.17
R3	110.40	109.68	107.70
R2	108.67	108.67	107.54
R1	107.95	107.95	107.38	108.31
PP	106.94	106.94	106.94	107.13
S1	106.22	106.22	107.06	106.58
S2	105.21	105.21	106.90
S3	103.48	104.49	106.74
S4	101.75	102.76	106.27

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	124.13	121.91	110.65
R3	117.90	115.68	108.93
R2	111.67	111.67	108.36
R1	109.45	109.45	107.79	110.56
PP	105.44	105.44	105.44	106.00
S1	103.22	103.22	106.65	104.33
S2	99.21	99.21	106.08
S3	92.98	96.99	105.51
S4	86.75	90.76	103.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.67	102.33	5.34	5.0%	2.45	2.3%	92%	True	False	1,591,600
10	107.67	99.14	8.53	8.0%	2.68	2.5%	95%	True	False	1,565,530
20	107.67	95.53	12.15	11.3%	2.77	2.6%	96%	True	False	1,781,974
40	108.26	95.53	12.74	11.9%	2.77	2.6%	92%	False	False	1,392,046
60	109.34	95.53	13.82	12.9%	2.78	2.6%	85%	False	False	1,317,055
80	109.34	95.53	13.82	12.9%	2.91	2.7%	85%	False	False	1,298,380
100	109.34	95.53	13.82	12.9%	2.96	2.8%	85%	False	False	1,291,950
120	109.34	95.53	13.82	12.9%	2.92	2.7%	85%	False	False	1,270,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	115.02
2.618	112.20
1.618	110.47
1.000	109.40
0.618	108.74
HIGH	107.67
0.618	107.01
0.500	106.81
0.382	106.60
LOW	105.94
0.618	104.87
1.000	104.21
1.618	103.14
2.618	101.41
4.250	98.59

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	107.08	106.71
PP	106.94	106.21
S1	106.81	105.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols