STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 134.44 133.78 -0.66 -0.5% 128.56
High 137.30 134.70 -2.60 -1.9% 132.18
Low 133.20 132.18 -1.02 -0.8% 124.00
Close 134.86 132.30 -2.56 -1.9% 126.71
Range 4.10 2.52 -1.58 -38.5% 8.18
ATR 4.26 4.15 -0.11 -2.7% 0.00
Volume 2,616,400 2,213,728 -402,672 -15.4% 7,689,971
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 140.62 138.98 133.69
R3 138.10 136.46 132.99
R2 135.58 135.58 132.76
R1 133.94 133.94 132.53 133.50
PP 133.06 133.06 133.06 132.84
S1 131.42 131.42 132.07 130.98
S2 130.54 130.54 131.84
S3 128.02 128.90 131.61
S4 125.50 126.38 130.91
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 152.17 147.62 131.21
R3 143.99 139.44 128.96
R2 135.81 135.81 128.21
R1 131.26 131.26 127.46 129.45
PP 127.63 127.63 127.63 126.72
S1 123.08 123.08 125.96 121.27
S2 119.45 119.45 125.21
S3 111.27 114.90 124.46
S4 103.09 106.72 122.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 137.30 126.14 11.16 8.4% 3.95 3.0% 55% False False 2,137,885
10 137.30 124.00 13.30 10.1% 3.64 2.8% 62% False False 1,922,429
20 137.30 117.68 19.62 14.8% 3.68 2.8% 75% False False 1,782,210
40 137.30 110.91 26.39 19.9% 3.55 2.7% 81% False False 1,665,743
60 148.81 110.91 37.90 28.6% 3.44 2.6% 56% False False 1,548,460
80 155.56 110.91 44.65 33.7% 3.58 2.7% 48% False False 1,475,046
100 155.56 110.91 44.65 33.7% 3.38 2.6% 48% False False 1,371,286
120 155.56 104.60 50.96 38.5% 3.31 2.5% 54% False False 1,343,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 145.41
2.618 141.30
1.618 138.78
1.000 137.22
0.618 136.26
HIGH 134.70
0.618 133.74
0.500 133.44
0.382 133.14
LOW 132.18
0.618 130.62
1.000 129.66
1.618 128.10
2.618 125.58
4.250 121.47
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 133.44 134.57
PP 133.06 133.81
S1 132.68 133.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols