STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 125.03 127.20 2.17 1.7% 126.32
High 126.49 130.61 4.12 3.3% 130.61
Low 124.77 126.23 1.46 1.2% 124.77
Close 125.76 130.50 4.74 3.8% 130.50
Range 1.72 4.38 2.66 154.4% 5.84
ATR 3.33 3.44 0.11 3.2% 0.00
Volume 1,550,900 479,946 -1,070,954 -69.1% 5,732,547
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 142.24 140.74 132.90
R3 137.86 136.37 131.70
R2 133.49 133.49 131.30
R1 131.99 131.99 130.90 132.74
PP 129.11 129.11 129.11 129.48
S1 127.62 127.62 130.09 128.36
S2 124.74 124.74 129.69
S3 120.36 123.24 129.29
S4 115.99 118.87 128.09
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 146.13 144.15 133.70
R3 140.29 138.31 132.10
R2 134.46 134.46 131.56
R1 132.48 132.48 131.03 133.47
PP 128.62 128.62 128.62 129.12
S1 126.64 126.64 129.96 127.63
S2 122.79 122.79 129.43
S3 116.95 120.81 128.89
S4 111.12 114.97 127.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.61 124.77 5.84 4.5% 2.76 2.1% 98% True False 1,146,509
10 131.01 119.89 11.12 8.5% 3.48 2.7% 95% False False 1,297,373
20 131.41 119.89 11.52 8.8% 3.12 2.4% 92% False False 1,233,041
40 139.57 119.89 19.68 15.1% 3.22 2.5% 54% False False 1,193,184
60 142.42 119.89 22.53 17.3% 3.36 2.6% 47% False False 1,279,594
80 142.42 119.89 22.53 17.3% 3.24 2.5% 47% False False 1,247,685
100 142.42 103.17 39.25 30.1% 3.73 2.9% 70% False False 1,334,828
120 142.42 103.17 39.25 30.1% 3.71 2.8% 70% False False 1,452,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 149.20
2.618 142.06
1.618 137.68
1.000 134.98
0.618 133.31
HIGH 130.61
0.618 128.93
0.500 128.42
0.382 127.90
LOW 126.23
0.618 123.53
1.000 121.86
1.618 119.15
2.618 114.78
4.250 107.64
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 129.80 129.56
PP 129.11 128.62
S1 128.42 127.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.