STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 139.50 136.16 -3.34 -2.4% 134.48
High 140.99 141.25 0.26 0.2% 136.44
Low 135.91 135.25 -0.66 -0.5% 129.93
Close 136.85 139.84 2.99 2.2% 130.65
Range 5.08 6.00 0.92 18.1% 6.51
ATR 4.05 4.19 0.14 3.4% 0.00
Volume 1,546,900 1,515,380 -31,520 -2.0% 5,647,191
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 156.78 154.31 143.14
R3 150.78 148.31 141.49
R2 144.78 144.78 140.94
R1 142.31 142.31 140.39 143.55
PP 138.78 138.78 138.78 139.40
S1 136.31 136.31 139.29 137.55
S2 132.78 132.78 138.74
S3 126.78 130.31 138.19
S4 120.78 124.31 136.54
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.87 147.77 134.23
R3 145.36 141.26 132.44
R2 138.85 138.85 131.84
R1 134.75 134.75 131.25 133.55
PP 132.34 132.34 132.34 131.74
S1 128.24 128.24 130.05 127.04
S2 125.83 125.83 129.46
S3 119.32 121.73 128.86
S4 112.81 115.22 127.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.90 129.41 12.49 8.9% 4.75 3.4% 84% False False 1,442,119
10 141.90 129.41 12.49 8.9% 4.47 3.2% 84% False False 1,342,931
20 141.90 124.77 17.13 12.2% 3.58 2.6% 88% False False 1,165,809
40 141.90 119.89 22.01 15.7% 3.41 2.4% 91% False False 1,206,961
60 141.90 119.89 22.01 15.7% 3.32 2.4% 91% False False 1,187,206
80 142.42 119.89 22.53 16.1% 3.42 2.4% 89% False False 1,268,855
100 142.42 119.89 22.53 16.1% 3.32 2.4% 89% False False 1,232,918
120 142.42 103.17 39.25 28.1% 3.74 2.7% 93% False False 1,323,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 166.75
2.618 156.96
1.618 150.96
1.000 147.25
0.618 144.96
HIGH 141.25
0.618 138.96
0.500 138.25
0.382 137.54
LOW 135.25
0.618 131.54
1.000 129.25
1.618 125.54
2.618 119.54
4.250 109.75
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 139.31 139.42
PP 138.78 139.00
S1 138.25 138.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.