STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 124.98 129.43 4.45 3.6% 117.77
High 130.18 132.89 2.71 2.1% 127.85
Low 124.73 129.26 4.53 3.6% 112.72
Close 129.71 130.30 0.59 0.5% 127.34
Range 5.45 3.63 -1.82 -33.4% 15.13
ATR 5.07 4.97 -0.10 -2.0% 0.00
Volume 1,502,300 1,274,178 -228,122 -15.2% 14,068,216
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 141.71 139.63 132.29
R3 138.08 136.00 131.29
R2 134.45 134.45 130.96
R1 132.37 132.37 130.63 133.41
PP 130.82 130.82 130.82 131.33
S1 128.74 128.74 129.96 129.78
S2 127.19 127.19 129.63
S3 123.56 125.11 129.30
S4 119.93 121.48 128.30
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 168.03 162.81 135.66
R3 152.90 147.68 131.50
R2 137.77 137.77 130.11
R1 132.55 132.55 128.73 135.16
PP 122.64 122.64 122.64 123.94
S1 117.42 117.42 125.95 120.03
S2 107.51 107.51 124.57
S3 92.38 102.29 123.18
S4 77.25 87.16 119.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.89 124.73 8.16 6.3% 3.69 2.8% 68% True False 1,148,635
10 132.89 119.50 13.39 10.3% 4.83 3.7% 81% True False 1,326,559
20 132.89 112.72 20.17 15.5% 4.13 3.2% 87% True False 1,276,439
40 132.89 103.17 29.72 22.8% 5.74 4.4% 91% True False 1,698,021
60 132.89 103.17 29.72 22.8% 4.84 3.7% 91% True False 1,856,565
80 132.89 103.17 29.72 22.8% 4.71 3.6% 91% True False 1,908,477
100 139.65 103.17 36.48 28.0% 4.65 3.6% 74% False False 1,829,802
120 139.65 103.17 36.48 28.0% 4.50 3.5% 74% False False 1,847,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 148.32
2.618 142.39
1.618 138.76
1.000 136.52
0.618 135.13
HIGH 132.89
0.618 131.50
0.500 131.08
0.382 130.65
LOW 129.26
0.618 127.02
1.000 125.63
1.618 123.39
2.618 119.76
4.250 113.83
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 131.08 129.80
PP 130.82 129.31
S1 130.56 128.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.