Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
134.44 |
133.78 |
-0.66 |
-0.5% |
128.56 |
High |
137.30 |
134.70 |
-2.60 |
-1.9% |
132.18 |
Low |
133.20 |
132.18 |
-1.02 |
-0.8% |
124.00 |
Close |
134.86 |
132.30 |
-2.56 |
-1.9% |
126.71 |
Range |
4.10 |
2.52 |
-1.58 |
-38.5% |
8.18 |
ATR |
4.26 |
4.15 |
-0.11 |
-2.7% |
0.00 |
Volume |
2,616,400 |
2,213,728 |
-402,672 |
-15.4% |
7,689,971 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
140.62 |
138.98 |
133.69 |
|
R3 |
138.10 |
136.46 |
132.99 |
|
R2 |
135.58 |
135.58 |
132.76 |
|
R1 |
133.94 |
133.94 |
132.53 |
133.50 |
PP |
133.06 |
133.06 |
133.06 |
132.84 |
S1 |
131.42 |
131.42 |
132.07 |
130.98 |
S2 |
130.54 |
130.54 |
131.84 |
|
S3 |
128.02 |
128.90 |
131.61 |
|
S4 |
125.50 |
126.38 |
130.91 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.17 |
147.62 |
131.21 |
|
R3 |
143.99 |
139.44 |
128.96 |
|
R2 |
135.81 |
135.81 |
128.21 |
|
R1 |
131.26 |
131.26 |
127.46 |
129.45 |
PP |
127.63 |
127.63 |
127.63 |
126.72 |
S1 |
123.08 |
123.08 |
125.96 |
121.27 |
S2 |
119.45 |
119.45 |
125.21 |
|
S3 |
111.27 |
114.90 |
124.46 |
|
S4 |
103.09 |
106.72 |
122.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
137.30 |
126.14 |
11.16 |
8.4% |
3.95 |
3.0% |
55% |
False |
False |
2,137,885 |
10 |
137.30 |
124.00 |
13.30 |
10.1% |
3.64 |
2.8% |
62% |
False |
False |
1,922,429 |
20 |
137.30 |
117.68 |
19.62 |
14.8% |
3.68 |
2.8% |
75% |
False |
False |
1,782,210 |
40 |
137.30 |
110.91 |
26.39 |
19.9% |
3.55 |
2.7% |
81% |
False |
False |
1,665,743 |
60 |
148.81 |
110.91 |
37.90 |
28.6% |
3.44 |
2.6% |
56% |
False |
False |
1,548,460 |
80 |
155.56 |
110.91 |
44.65 |
33.7% |
3.58 |
2.7% |
48% |
False |
False |
1,475,046 |
100 |
155.56 |
110.91 |
44.65 |
33.7% |
3.38 |
2.6% |
48% |
False |
False |
1,371,286 |
120 |
155.56 |
104.60 |
50.96 |
38.5% |
3.31 |
2.5% |
54% |
False |
False |
1,343,874 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.41 |
2.618 |
141.30 |
1.618 |
138.78 |
1.000 |
137.22 |
0.618 |
136.26 |
HIGH |
134.70 |
0.618 |
133.74 |
0.500 |
133.44 |
0.382 |
133.14 |
LOW |
132.18 |
0.618 |
130.62 |
1.000 |
129.66 |
1.618 |
128.10 |
2.618 |
125.58 |
4.250 |
121.47 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
133.44 |
134.57 |
PP |
133.06 |
133.81 |
S1 |
132.68 |
133.06 |
|