STLD Steel Dynamics Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 34.04 34.19 0.15 0.4% 35.23
High 34.32 34.52 0.20 0.6% 36.08
Low 33.61 33.96 0.35 1.0% 33.89
Close 34.03 33.95 -0.08 -0.2% 33.97
Range 0.71 0.56 -0.15 -21.1% 2.19
ATR 1.02 0.99 -0.03 -3.2% 0.00
Volume 1,198,400 481,555 -716,845 -59.8% 12,157,800
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 35.82 35.45 34.26
R3 35.26 34.89 34.11
R2 34.70 34.70 34.05
R1 34.33 34.33 34.00 34.24
PP 34.14 34.14 34.14 34.10
S1 33.77 33.77 33.90 33.68
S2 33.58 33.58 33.85
S3 33.02 33.21 33.80
S4 32.46 32.65 33.64
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 41.22 39.78 35.17
R3 39.03 37.59 34.57
R2 36.84 36.84 34.37
R1 35.40 35.40 34.17 35.03
PP 34.65 34.65 34.65 34.46
S1 33.21 33.21 33.77 32.84
S2 32.46 32.46 33.57
S3 30.27 31.02 33.37
S4 28.08 28.83 32.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.08 33.61 2.47 7.3% 1.07 3.2% 14% False False 1,580,051
10 36.65 33.61 3.04 9.0% 1.01 3.0% 11% False False 2,129,395
20 38.41 33.61 4.80 14.1% 0.93 2.7% 7% False False 1,990,692
40 39.35 33.61 5.74 16.9% 0.86 2.5% 6% False False 2,038,947
60 39.35 29.16 10.19 30.0% 0.90 2.6% 47% False False 2,091,104
80 39.35 28.91 10.44 30.7% 1.00 2.9% 48% False False 2,421,523
100 42.00 28.91 13.09 38.6% 1.03 3.0% 39% False False 2,327,712
120 46.56 28.91 17.65 52.0% 1.05 3.1% 29% False False 2,477,143
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 36.90
2.618 35.99
1.618 35.43
1.000 35.08
0.618 34.87
HIGH 34.52
0.618 34.31
0.500 34.24
0.382 34.17
LOW 33.96
0.618 33.61
1.000 33.40
1.618 33.05
2.618 32.49
4.250 31.58
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 34.24 34.62
PP 34.14 34.39
S1 34.05 34.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.