STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 106.65 107.00 0.35 0.3% 101.73
High 107.21 107.67 0.46 0.4% 107.67
Low 105.38 105.94 0.56 0.5% 101.44
Close 105.95 107.22 1.27 1.2% 107.22
Range 1.83 1.73 -0.10 -5.5% 6.23
ATR 2.98 2.89 -0.09 -3.0% 0.00
Volume 1,295,900 1,472,800 176,900 13.7% 10,922,800
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 112.13 111.41 108.17
R3 110.40 109.68 107.70
R2 108.67 108.67 107.54
R1 107.95 107.95 107.38 108.31
PP 106.94 106.94 106.94 107.13
S1 106.22 106.22 107.06 106.58
S2 105.21 105.21 106.90
S3 103.48 104.49 106.74
S4 101.75 102.76 106.27
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 124.13 121.91 110.65
R3 117.90 115.68 108.93
R2 111.67 111.67 108.36
R1 109.45 109.45 107.79 110.56
PP 105.44 105.44 105.44 106.00
S1 103.22 103.22 106.65 104.33
S2 99.21 99.21 106.08
S3 92.98 96.99 105.51
S4 86.75 90.76 103.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.67 102.33 5.34 5.0% 2.45 2.3% 92% True False 1,591,600
10 107.67 99.14 8.53 8.0% 2.68 2.5% 95% True False 1,565,530
20 107.67 95.53 12.15 11.3% 2.77 2.6% 96% True False 1,781,974
40 108.26 95.53 12.74 11.9% 2.77 2.6% 92% False False 1,392,046
60 109.34 95.53 13.82 12.9% 2.78 2.6% 85% False False 1,317,055
80 109.34 95.53 13.82 12.9% 2.91 2.7% 85% False False 1,298,380
100 109.34 95.53 13.82 12.9% 2.96 2.8% 85% False False 1,291,950
120 109.34 95.53 13.82 12.9% 2.92 2.7% 85% False False 1,270,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 115.02
2.618 112.20
1.618 110.47
1.000 109.40
0.618 108.74
HIGH 107.67
0.618 107.01
0.500 106.81
0.382 106.60
LOW 105.94
0.618 104.87
1.000 104.21
1.618 103.14
2.618 101.41
4.250 98.59
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 107.08 106.71
PP 106.94 106.21
S1 106.81 105.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols