STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 25.65 24.47 -1.18 -4.6% 25.49
High 25.78 24.69 -1.09 -4.2% 26.08
Low 25.18 24.27 -0.91 -3.6% 24.27
Close 25.18 24.41 -0.77 -3.1% 24.41
Range 0.60 0.42 -0.18 -29.4% 1.81
ATR 0.73 0.74 0.01 1.7% 0.00
Volume 7,480,700 7,652,500 171,800 2.3% 32,530,716
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 25.72 25.48 24.64
R3 25.30 25.06 24.53
R2 24.88 24.88 24.49
R1 24.64 24.64 24.45 24.55
PP 24.46 24.46 24.46 24.41
S1 24.22 24.22 24.37 24.13
S2 24.04 24.04 24.33
S3 23.62 23.80 24.29
S4 23.20 23.38 24.18
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 30.35 29.19 25.41
R3 28.54 27.38 24.91
R2 26.73 26.73 24.74
R1 25.57 25.57 24.58 25.25
PP 24.92 24.92 24.92 24.76
S1 23.76 23.76 24.24 23.44
S2 23.11 23.11 24.08
S3 21.30 21.95 23.91
S4 19.49 20.14 23.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.08 24.27 1.81 7.4% 0.55 2.2% 8% False True 6,506,143
10 26.29 24.27 2.02 8.3% 0.51 2.1% 7% False True 6,136,171
20 26.29 21.97 4.32 17.7% 0.50 2.1% 57% False False 5,609,483
40 26.29 17.25 9.04 37.0% 0.72 2.9% 79% False False 7,451,402
60 26.29 17.25 9.04 37.0% 0.72 2.9% 79% False False 7,096,195
80 28.27 17.25 11.02 45.1% 0.70 2.9% 65% False False 7,345,720
100 28.27 17.25 11.02 45.1% 0.67 2.8% 65% False False 7,052,204
120 28.27 17.25 11.02 45.1% 0.66 2.7% 65% False False 6,779,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.48
2.618 25.79
1.618 25.37
1.000 25.11
0.618 24.95
HIGH 24.69
0.618 24.53
0.500 24.48
0.382 24.43
LOW 24.27
0.618 24.01
1.000 23.85
1.618 23.59
2.618 23.17
4.250 22.49
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 24.48 25.18
PP 24.46 24.92
S1 24.43 24.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.