Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.13 |
31.80 |
-0.33 |
-1.0% |
31.94 |
High |
32.44 |
31.96 |
-0.48 |
-1.5% |
33.14 |
Low |
32.12 |
31.37 |
-0.75 |
-2.3% |
31.44 |
Close |
32.30 |
31.79 |
-0.51 |
-1.6% |
32.30 |
Range |
0.32 |
0.59 |
0.27 |
85.7% |
1.70 |
ATR |
0.90 |
0.90 |
0.00 |
0.2% |
0.00 |
Volume |
2,349,482 |
6,126,650 |
3,777,168 |
160.8% |
34,078,041 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.46 |
33.21 |
32.11 |
|
R3 |
32.88 |
32.63 |
31.95 |
|
R2 |
32.29 |
32.29 |
31.90 |
|
R1 |
32.04 |
32.04 |
31.84 |
31.87 |
PP |
31.71 |
31.71 |
31.71 |
31.62 |
S1 |
31.46 |
31.46 |
31.74 |
31.29 |
S2 |
31.12 |
31.12 |
31.68 |
|
S3 |
30.54 |
30.87 |
31.63 |
|
S4 |
29.95 |
30.29 |
31.47 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.39 |
36.54 |
33.23 |
|
R3 |
35.69 |
34.84 |
32.76 |
|
R2 |
33.99 |
33.99 |
32.61 |
|
R1 |
33.14 |
33.14 |
32.45 |
33.57 |
PP |
32.29 |
32.29 |
32.29 |
32.50 |
S1 |
31.44 |
31.44 |
32.14 |
31.87 |
S2 |
30.59 |
30.59 |
31.98 |
|
S3 |
28.89 |
29.74 |
31.83 |
|
S4 |
27.19 |
28.04 |
31.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.14 |
31.37 |
1.77 |
5.6% |
0.67 |
2.1% |
24% |
False |
True |
6,633,378 |
10 |
33.14 |
29.70 |
3.45 |
10.8% |
0.63 |
2.0% |
61% |
False |
False |
6,617,339 |
20 |
33.14 |
28.43 |
4.71 |
14.8% |
0.62 |
2.0% |
71% |
False |
False |
6,710,934 |
40 |
33.14 |
24.27 |
8.87 |
27.9% |
0.62 |
1.9% |
85% |
False |
False |
6,700,583 |
60 |
33.14 |
19.50 |
13.64 |
42.9% |
0.58 |
1.8% |
90% |
False |
False |
6,619,666 |
80 |
33.14 |
17.25 |
15.89 |
50.0% |
0.67 |
2.1% |
92% |
False |
False |
7,072,905 |
100 |
33.14 |
17.25 |
15.89 |
50.0% |
0.70 |
2.2% |
92% |
False |
False |
7,215,107 |
120 |
33.14 |
17.25 |
15.89 |
50.0% |
0.68 |
2.1% |
92% |
False |
False |
7,191,102 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.44 |
2.618 |
33.49 |
1.618 |
32.90 |
1.000 |
32.54 |
0.618 |
32.32 |
HIGH |
31.96 |
0.618 |
31.73 |
0.500 |
31.66 |
0.382 |
31.59 |
LOW |
31.37 |
0.618 |
31.01 |
1.000 |
30.79 |
1.618 |
30.42 |
2.618 |
29.84 |
4.250 |
28.88 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.75 |
32.26 |
PP |
31.71 |
32.10 |
S1 |
31.66 |
31.95 |
|