STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 31.08 30.68 -0.40 -1.3% 33.85
High 31.77 30.93 -0.84 -2.6% 33.94
Low 30.55 29.95 -0.60 -2.0% 29.95
Close 31.47 30.40 -1.07 -3.4% 30.40
Range 1.22 0.98 -0.24 -19.7% 3.99
ATR 1.07 1.10 0.03 3.0% 0.00
Volume 3,986,100 3,573,286 -412,814 -10.4% 21,498,486
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 33.37 32.86 30.94
R3 32.39 31.88 30.67
R2 31.41 31.41 30.58
R1 30.90 30.90 30.49 30.67
PP 30.43 30.43 30.43 30.31
S1 29.92 29.92 30.31 29.69
S2 29.45 29.45 30.22
S3 28.47 28.94 30.13
S4 27.49 27.96 29.86
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 43.40 40.89 32.59
R3 39.41 36.90 31.50
R2 35.42 35.42 31.13
R1 32.91 32.91 30.77 32.17
PP 31.43 31.43 31.43 31.06
S1 28.92 28.92 30.03 28.18
S2 27.44 27.44 29.67
S3 23.45 24.93 29.30
S4 19.46 20.94 28.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.87 29.95 3.92 12.9% 1.07 3.5% 11% False True 3,239,777
10 33.94 29.95 3.99 13.1% 0.92 3.0% 11% False True 3,141,578
20 35.63 29.95 5.68 18.7% 0.90 3.0% 8% False True 3,496,269
40 41.09 29.95 11.14 36.6% 0.96 3.2% 4% False True 3,327,559
60 41.09 29.95 11.14 36.6% 1.01 3.3% 4% False True 3,453,518
80 41.09 29.95 11.14 36.6% 1.09 3.6% 4% False True 3,963,205
100 41.09 29.95 11.14 36.6% 1.15 3.8% 4% False True 4,103,007
120 42.85 29.95 12.90 42.4% 1.15 3.8% 3% False True 4,082,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.10
2.618 33.50
1.618 32.52
1.000 31.91
0.618 31.54
HIGH 30.93
0.618 30.56
0.500 30.44
0.382 30.32
LOW 29.95
0.618 29.34
1.000 28.97
1.618 28.36
2.618 27.38
4.250 25.79
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 30.44 31.22
PP 30.43 30.94
S1 30.41 30.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols