STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 32.13 31.80 -0.33 -1.0% 31.94 High 32.44 31.96 -0.48 -1.5% 33.14 Low 32.12 31.37 -0.75 -2.3% 31.44 Close 32.30 31.79 -0.51 -1.6% 32.30 Range 0.32 0.59 0.27 85.7% 1.70 ATR 0.90 0.90 0.00 0.2% 0.00 Volume 2,349,482 6,126,650 3,777,168 160.8% 34,078,041
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 33.46 33.21 32.11 R3 32.88 32.63 31.95 R2 32.29 32.29 31.90 R1 32.04 32.04 31.84 31.87 PP 31.71 31.71 31.71 31.62 S1 31.46 31.46 31.74 31.29 S2 31.12 31.12 31.68 S3 30.54 30.87 31.63 S4 29.95 30.29 31.47	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 37.39 36.54 33.23 R3 35.69 34.84 32.76 R2 33.99 33.99 32.61 R1 33.14 33.14 32.45 33.57 PP 32.29 32.29 32.29 32.50 S1 31.44 31.44 32.14 31.87 S2 30.59 30.59 31.98 S3 28.89 29.74 31.83 S4 27.19 28.04 31.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.14 31.37 1.77 5.6% 0.67 2.1% 24% False True 6,633,378 10 33.14 29.70 3.45 10.8% 0.63 2.0% 61% False False 6,617,339 20 33.14 28.43 4.71 14.8% 0.62 2.0% 71% False False 6,710,934 40 33.14 24.27 8.87 27.9% 0.62 1.9% 85% False False 6,700,583 60 33.14 19.50 13.64 42.9% 0.58 1.8% 90% False False 6,619,666 80 33.14 17.25 15.89 50.0% 0.67 2.1% 92% False False 7,072,905 100 33.14 17.25 15.89 50.0% 0.70 2.2% 92% False False 7,215,107 120 33.14 17.25 15.89 50.0% 0.68 2.1% 92% False False 7,191,102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34.44 2.618 33.49 1.618 32.90 1.000 32.54 0.618 32.32 HIGH 31.96 0.618 31.73 0.500 31.66 0.382 31.59 LOW 31.37 0.618 31.01 1.000 30.79 1.618 30.42 2.618 29.84 4.250 28.88
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 31.75 32.26 PP 31.71 32.10 S1 31.66 31.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.