STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 23.92 23.47 -0.45 -1.9% 25.21
High 24.04 24.31 0.27 1.1% 25.54
Low 23.71 23.47 -0.24 -1.0% 24.37
Close 23.75 24.00 0.26 1.1% 24.47
Range 0.33 0.84 0.51 153.2% 1.17
ATR 0.74 0.75 0.01 0.9% 0.00
Volume 1,084,034 4,615,000 3,530,966 325.7% 52,242,000
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 26.43 26.05 24.46
R3 25.60 25.22 24.23
R2 24.76 24.76 24.15
R1 24.38 24.38 24.08 24.57
PP 23.93 23.93 23.93 24.02
S1 23.54 23.54 23.92 23.74
S2 23.09 23.09 23.85
S3 22.25 22.71 23.77
S4 21.42 21.87 23.54
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.29 27.55 25.11
R3 27.13 26.38 24.79
R2 25.96 25.96 24.68
R1 25.21 25.21 24.58 25.00
PP 24.79 24.79 24.79 24.69
S1 24.05 24.05 24.36 23.84
S2 23.63 23.63 24.26
S3 22.46 22.88 24.15
S4 21.29 21.72 23.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.66 23.39 1.27 5.3% 0.50 2.1% 48% False False 4,080,586
10 25.48 23.39 2.09 8.7% 0.52 2.2% 29% False False 4,419,233
20 30.06 23.39 6.67 27.8% 0.67 2.8% 9% False False 6,934,918
40 30.98 23.39 7.59 31.6% 0.72 3.0% 8% False False 6,631,491
60 30.98 23.39 7.59 31.6% 0.66 2.8% 8% False False 5,948,071
80 30.98 23.39 7.59 31.6% 0.63 2.6% 8% False False 6,096,490
100 30.98 23.39 7.59 31.6% 0.64 2.7% 8% False False 6,153,123
120 30.98 23.39 7.59 31.6% 0.62 2.6% 8% False False 6,107,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 27.86
2.618 26.49
1.618 25.66
1.000 25.14
0.618 24.82
HIGH 24.31
0.618 23.99
0.500 23.89
0.382 23.79
LOW 23.47
0.618 22.95
1.000 22.63
1.618 22.12
2.618 21.28
4.250 19.92
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 23.96 23.95
PP 23.93 23.90
S1 23.89 23.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.