Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
31.08 |
30.68 |
-0.40 |
-1.3% |
33.85 |
High |
31.77 |
30.93 |
-0.84 |
-2.6% |
33.94 |
Low |
30.55 |
29.95 |
-0.60 |
-2.0% |
29.95 |
Close |
31.47 |
30.40 |
-1.07 |
-3.4% |
30.40 |
Range |
1.22 |
0.98 |
-0.24 |
-19.7% |
3.99 |
ATR |
1.07 |
1.10 |
0.03 |
3.0% |
0.00 |
Volume |
3,986,100 |
3,573,286 |
-412,814 |
-10.4% |
21,498,486 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.37 |
32.86 |
30.94 |
|
R3 |
32.39 |
31.88 |
30.67 |
|
R2 |
31.41 |
31.41 |
30.58 |
|
R1 |
30.90 |
30.90 |
30.49 |
30.67 |
PP |
30.43 |
30.43 |
30.43 |
30.31 |
S1 |
29.92 |
29.92 |
30.31 |
29.69 |
S2 |
29.45 |
29.45 |
30.22 |
|
S3 |
28.47 |
28.94 |
30.13 |
|
S4 |
27.49 |
27.96 |
29.86 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.40 |
40.89 |
32.59 |
|
R3 |
39.41 |
36.90 |
31.50 |
|
R2 |
35.42 |
35.42 |
31.13 |
|
R1 |
32.91 |
32.91 |
30.77 |
32.17 |
PP |
31.43 |
31.43 |
31.43 |
31.06 |
S1 |
28.92 |
28.92 |
30.03 |
28.18 |
S2 |
27.44 |
27.44 |
29.67 |
|
S3 |
23.45 |
24.93 |
29.30 |
|
S4 |
19.46 |
20.94 |
28.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.87 |
29.95 |
3.92 |
12.9% |
1.07 |
3.5% |
11% |
False |
True |
3,239,777 |
10 |
33.94 |
29.95 |
3.99 |
13.1% |
0.92 |
3.0% |
11% |
False |
True |
3,141,578 |
20 |
35.63 |
29.95 |
5.68 |
18.7% |
0.90 |
3.0% |
8% |
False |
True |
3,496,269 |
40 |
41.09 |
29.95 |
11.14 |
36.6% |
0.96 |
3.2% |
4% |
False |
True |
3,327,559 |
60 |
41.09 |
29.95 |
11.14 |
36.6% |
1.01 |
3.3% |
4% |
False |
True |
3,453,518 |
80 |
41.09 |
29.95 |
11.14 |
36.6% |
1.09 |
3.6% |
4% |
False |
True |
3,963,205 |
100 |
41.09 |
29.95 |
11.14 |
36.6% |
1.15 |
3.8% |
4% |
False |
True |
4,103,007 |
120 |
42.85 |
29.95 |
12.90 |
42.4% |
1.15 |
3.8% |
3% |
False |
True |
4,082,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.10 |
2.618 |
33.50 |
1.618 |
32.52 |
1.000 |
31.91 |
0.618 |
31.54 |
HIGH |
30.93 |
0.618 |
30.56 |
0.500 |
30.44 |
0.382 |
30.32 |
LOW |
29.95 |
0.618 |
29.34 |
1.000 |
28.97 |
1.618 |
28.36 |
2.618 |
27.38 |
4.250 |
25.79 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
30.44 |
31.22 |
PP |
30.43 |
30.94 |
S1 |
30.41 |
30.67 |
|