STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 26.00 26.02 0.02 0.1% 26.90
High 26.29 26.11 -0.18 -0.7% 26.96
Low 25.91 25.87 -0.04 -0.2% 25.68
Close 26.15 25.91 -0.24 -0.9% 25.91
Range 0.38 0.24 -0.14 -37.3% 1.28
ATR 0.75 0.72 -0.03 -4.5% 0.00
Volume 6,034,800 4,819,500 -1,215,300 -20.1% 30,239,058
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.67 26.52 26.04
R3 26.43 26.29 25.97
R2 26.20 26.20 25.95
R1 26.05 26.05 25.93 26.01
PP 25.96 25.96 25.96 25.94
S1 25.82 25.82 25.89 25.77
S2 25.73 25.73 25.87
S3 25.49 25.58 25.85
S4 25.26 25.35 25.78
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 30.02 29.25 26.61
R3 28.74 27.97 26.26
R2 27.46 27.46 26.14
R1 26.69 26.69 26.03 26.43
PP 26.18 26.18 26.18 26.05
S1 25.41 25.41 25.79 25.15
S2 24.90 24.90 25.68
S3 23.62 24.13 25.56
S4 22.34 22.85 25.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.96 25.68 1.28 4.9% 0.49 1.9% 18% False False 6,047,811
10 27.32 25.25 2.07 8.0% 0.65 2.5% 32% False False 6,729,458
20 28.00 25.25 2.75 10.6% 0.57 2.2% 24% False False 5,913,266
40 33.47 24.55 8.92 34.4% 0.55 2.1% 15% False False 7,178,106
60 33.47 24.55 8.92 34.4% 0.58 2.2% 15% False False 7,018,492
80 33.47 24.27 9.20 35.5% 0.59 2.3% 18% False False 7,058,268
100 33.47 20.55 12.92 49.8% 0.57 2.2% 42% False False 6,863,514
120 33.47 17.25 16.22 62.6% 0.64 2.5% 53% False False 7,152,812
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 27.10
2.618 26.72
1.618 26.49
1.000 26.34
0.618 26.25
HIGH 26.11
0.618 26.02
0.500 25.99
0.382 25.96
LOW 25.87
0.618 25.72
1.000 25.64
1.618 25.49
2.618 25.25
4.250 24.87
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 25.99 26.02
PP 25.96 25.98
S1 25.94 25.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.