STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 27.03 26.97 -0.06 -0.2% 26.90
High 27.33 27.70 0.37 1.4% 26.96
Low 26.95 26.83 -0.13 -0.5% 25.68
Close 27.24 27.19 -0.05 -0.2% 25.91
Range 0.38 0.88 0.49 130.2% 1.28
ATR 0.73 0.74 0.01 1.4% 0.00
Volume 7,881,900 5,753,700 -2,128,200 -27.0% 30,239,058
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.86 29.40 27.67
R3 28.99 28.53 27.43
R2 28.11 28.11 27.35
R1 27.65 27.65 27.27 27.88
PP 27.24 27.24 27.24 27.35
S1 26.78 26.78 27.11 27.01
S2 26.36 26.36 27.03
S3 25.49 25.90 26.95
S4 24.61 25.03 26.71
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 30.02 29.25 26.61
R3 28.74 27.97 26.26
R2 27.46 27.46 26.14
R1 26.69 26.69 26.03 26.43
PP 26.18 26.18 26.18 26.05
S1 25.41 25.41 25.79 25.15
S2 24.90 24.90 25.68
S3 23.62 24.13 25.56
S4 22.34 22.85 25.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.70 25.87 1.83 6.7% 0.48 1.8% 72% True False 6,625,980
10 27.70 25.25 2.45 9.0% 0.60 2.2% 79% True False 6,741,428
20 28.00 25.25 2.75 10.1% 0.60 2.2% 71% False False 6,332,749
40 32.05 24.55 7.50 27.6% 0.54 2.0% 35% False False 7,072,016
60 33.47 24.55 8.92 32.8% 0.57 2.1% 30% False False 7,075,706
80 33.47 24.27 9.20 33.8% 0.59 2.2% 32% False False 7,088,835
100 33.47 21.97 11.50 42.3% 0.57 2.1% 45% False False 6,781,286
120 33.47 17.25 16.22 59.6% 0.63 2.3% 61% False False 7,188,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.42
2.618 29.99
1.618 29.12
1.000 28.58
0.618 28.24
HIGH 27.70
0.618 27.37
0.500 27.26
0.382 27.16
LOW 26.83
0.618 26.28
1.000 25.95
1.618 25.41
2.618 24.53
4.250 23.11
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 27.26 27.18
PP 27.24 27.18
S1 27.21 27.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.