STM STMicroelectronics N.V. ADS (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	31.08	30.68	-0.40	-1.3%	33.85
High	31.77	30.93	-0.84	-2.6%	33.94
Low	30.55	29.95	-0.60	-2.0%	29.95
Close	31.47	30.40	-1.07	-3.4%	30.40
Range	1.22	0.98	-0.24	-19.7%	3.99
ATR	1.07	1.10	0.03	3.0%	0.00
Volume	3,986,100	3,573,286	-412,814	-10.4%	21,498,486

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33.37	32.86	30.94
R3	32.39	31.88	30.67
R2	31.41	31.41	30.58
R1	30.90	30.90	30.49	30.67
PP	30.43	30.43	30.43	30.31
S1	29.92	29.92	30.31	29.69
S2	29.45	29.45	30.22
S3	28.47	28.94	30.13
S4	27.49	27.96	29.86

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	43.40	40.89	32.59
R3	39.41	36.90	31.50
R2	35.42	35.42	31.13
R1	32.91	32.91	30.77	32.17
PP	31.43	31.43	31.43	31.06
S1	28.92	28.92	30.03	28.18
S2	27.44	27.44	29.67
S3	23.45	24.93	29.30
S4	19.46	20.94	28.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.87	29.95	3.92	12.9%	1.07	3.5%	11%	False	True	3,239,777
10	33.94	29.95	3.99	13.1%	0.92	3.0%	11%	False	True	3,141,578
20	35.63	29.95	5.68	18.7%	0.90	3.0%	8%	False	True	3,496,269
40	41.09	29.95	11.14	36.6%	0.96	3.2%	4%	False	True	3,327,559
60	41.09	29.95	11.14	36.6%	1.01	3.3%	4%	False	True	3,453,518
80	41.09	29.95	11.14	36.6%	1.09	3.6%	4%	False	True	3,963,205
100	41.09	29.95	11.14	36.6%	1.15	3.8%	4%	False	True	4,103,007
120	42.85	29.95	12.90	42.4%	1.15	3.8%	3%	False	True	4,082,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.10
2.618	33.50
1.618	32.52
1.000	31.91
0.618	31.54
HIGH	30.93
0.618	30.56
0.500	30.44
0.382	30.32
LOW	29.95
0.618	29.34
1.000	28.97
1.618	28.36
2.618	27.38
4.250	25.79

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	30.44	31.22
PP	30.43	30.94
S1	30.41	30.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols