STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary Previous Current 17-Apr-2024 18-Apr-2024 Change Change % Previous Week Open 40.71 40.00 -0.71 -1.7% 42.22 High 40.76 40.23 -0.54 -1.3% 43.47 Low 40.16 39.56 -0.61 -1.5% 41.08 Close 40.33 39.75 -0.59 -1.5% 41.08 Range 0.60 0.67 0.07 11.7% 2.39 ATR 1.05 1.03 -0.02 -1.9% 0.00 Volume 3,514,600 2,736,569 -778,031 -22.1% 13,992,625
Daily Pivots for day following 18-Apr-2024 Classic Woodie Camarilla DeMark R4 41.85 41.47 40.11 R3 41.18 40.80 39.93 R2 40.51 40.51 39.87 R1 40.13 40.13 39.81 39.99 PP 39.84 39.84 39.84 39.77 S1 39.46 39.46 39.68 39.32 S2 39.17 39.17 39.62 S3 38.50 38.79 39.56 S4 37.83 38.12 39.38	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 49.05 47.45 42.39 R3 46.66 45.06 41.74 R2 44.27 44.27 41.52 R1 42.67 42.67 41.30 42.28 PP 41.88 41.88 41.88 41.68 S1 40.28 40.28 40.86 39.89 S2 39.49 39.49 40.64 S3 37.10 37.89 40.42 S4 34.71 35.50 39.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.87 39.56 2.32 5.8% 0.81 2.0% 8% False True 3,370,993 10 43.47 39.56 3.92 9.9% 0.72 1.8% 5% False True 3,095,251 20 44.48 39.56 4.93 12.4% 0.77 1.9% 4% False True 3,002,565 40 49.05 39.56 9.50 23.9% 0.89 2.2% 2% False True 3,213,885 60 49.05 39.56 9.50 23.9% 0.85 2.1% 2% False True 3,431,692 80 50.94 39.56 11.39 28.6% 0.84 2.1% 2% False True 3,389,607 100 51.27 39.56 11.72 29.5% 0.82 2.1% 2% False True 3,228,612 120 51.27 37.21 14.06 35.4% 0.82 2.1% 18% False False 3,355,383
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.07 2.618 41.98 1.618 41.31 1.000 40.90 0.618 40.64 HIGH 40.23 0.618 39.97 0.500 39.89 0.382 39.81 LOW 39.56 0.618 39.14 1.000 38.89 1.618 38.47 2.618 37.80 4.250 36.71
Fisher Pivots for day following 18-Apr-2024 Pivot 1 day 3 day R1 39.89 40.16 PP 39.84 40.02 S1 39.79 39.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.