Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
79.38 |
79.69 |
0.31 |
0.4% |
74.61 |
High |
80.15 |
80.75 |
0.60 |
0.7% |
81.05 |
Low |
77.50 |
77.94 |
0.44 |
0.6% |
74.30 |
Close |
78.20 |
79.42 |
1.22 |
1.6% |
79.42 |
Range |
2.65 |
2.81 |
0.16 |
6.0% |
6.75 |
ATR |
2.61 |
2.63 |
0.01 |
0.5% |
0.00 |
Volume |
5,685,900 |
4,087,400 |
-1,598,500 |
-28.1% |
19,632,300 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.80 |
86.42 |
80.97 |
|
R3 |
84.99 |
83.61 |
80.19 |
|
R2 |
82.18 |
82.18 |
79.94 |
|
R1 |
80.80 |
80.80 |
79.68 |
80.09 |
PP |
79.37 |
79.37 |
79.37 |
79.01 |
S1 |
77.99 |
77.99 |
79.16 |
77.28 |
S2 |
76.56 |
76.56 |
78.90 |
|
S3 |
73.75 |
75.18 |
78.65 |
|
S4 |
70.94 |
72.37 |
77.87 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.51 |
95.71 |
83.13 |
|
R3 |
91.76 |
88.96 |
81.28 |
|
R2 |
85.01 |
85.01 |
80.66 |
|
R1 |
82.21 |
82.21 |
80.04 |
83.61 |
PP |
78.26 |
78.26 |
78.26 |
78.96 |
S1 |
75.46 |
75.46 |
78.80 |
76.86 |
S2 |
71.51 |
71.51 |
78.18 |
|
S3 |
64.76 |
68.71 |
77.56 |
|
S4 |
58.01 |
61.96 |
75.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
81.05 |
74.30 |
6.75 |
8.5% |
2.84 |
3.6% |
76% |
False |
False |
3,926,460 |
10 |
81.05 |
71.37 |
9.68 |
12.2% |
2.85 |
3.6% |
83% |
False |
False |
3,713,088 |
20 |
81.05 |
71.37 |
9.68 |
12.2% |
2.37 |
3.0% |
83% |
False |
False |
3,303,591 |
40 |
81.08 |
69.02 |
12.06 |
15.2% |
2.21 |
2.8% |
86% |
False |
False |
2,710,398 |
60 |
81.08 |
68.80 |
12.28 |
15.5% |
2.21 |
2.8% |
86% |
False |
False |
2,549,279 |
80 |
81.08 |
66.07 |
15.01 |
18.9% |
2.17 |
2.7% |
89% |
False |
False |
2,336,046 |
100 |
81.08 |
57.26 |
23.82 |
30.0% |
2.13 |
2.7% |
93% |
False |
False |
2,249,462 |
120 |
81.08 |
56.63 |
24.45 |
30.8% |
2.09 |
2.6% |
93% |
False |
False |
2,234,935 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.69 |
2.618 |
88.11 |
1.618 |
85.30 |
1.000 |
83.56 |
0.618 |
82.49 |
HIGH |
80.75 |
0.618 |
79.68 |
0.500 |
79.35 |
0.382 |
79.01 |
LOW |
77.94 |
0.618 |
76.20 |
1.000 |
75.13 |
1.618 |
73.39 |
2.618 |
70.58 |
4.250 |
66.00 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
79.40 |
79.33 |
PP |
79.37 |
79.24 |
S1 |
79.35 |
79.15 |
|