Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
110.00 |
109.73 |
-0.27 |
-0.2% |
106.54 |
High |
110.11 |
110.93 |
0.82 |
0.7% |
110.80 |
Low |
108.84 |
109.01 |
0.17 |
0.2% |
104.79 |
Close |
109.40 |
110.21 |
0.81 |
0.7% |
110.31 |
Range |
1.27 |
1.92 |
0.65 |
51.2% |
6.01 |
ATR |
1.79 |
1.80 |
0.01 |
0.5% |
0.00 |
Volume |
1,607,241 |
1,828,557 |
221,316 |
13.8% |
13,681,225 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.81 |
114.93 |
111.27 |
|
R3 |
113.89 |
113.01 |
110.74 |
|
R2 |
111.97 |
111.97 |
110.56 |
|
R1 |
111.09 |
111.09 |
110.39 |
111.53 |
PP |
110.05 |
110.05 |
110.05 |
110.27 |
S1 |
109.17 |
109.17 |
110.03 |
109.61 |
S2 |
108.13 |
108.13 |
109.86 |
|
S3 |
106.21 |
107.25 |
109.68 |
|
S4 |
104.29 |
105.33 |
109.15 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.66 |
124.50 |
113.62 |
|
R3 |
120.65 |
118.49 |
111.96 |
|
R2 |
114.64 |
114.64 |
111.41 |
|
R1 |
112.48 |
112.48 |
110.86 |
113.56 |
PP |
108.63 |
108.63 |
108.63 |
109.18 |
S1 |
106.47 |
106.47 |
109.76 |
107.55 |
S2 |
102.62 |
102.62 |
109.21 |
|
S3 |
96.61 |
100.46 |
108.66 |
|
S4 |
90.60 |
94.45 |
107.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.93 |
108.83 |
2.10 |
1.9% |
1.34 |
1.2% |
66% |
True |
False |
1,485,723 |
10 |
110.97 |
106.77 |
4.20 |
3.8% |
1.68 |
1.5% |
82% |
False |
False |
1,435,354 |
20 |
110.97 |
101.89 |
9.08 |
8.2% |
1.78 |
1.6% |
92% |
False |
False |
1,770,055 |
40 |
110.97 |
95.67 |
15.30 |
13.9% |
1.83 |
1.7% |
95% |
False |
False |
1,927,524 |
60 |
110.97 |
94.72 |
16.25 |
14.7% |
1.71 |
1.6% |
95% |
False |
False |
1,771,920 |
80 |
110.97 |
94.19 |
16.78 |
15.2% |
1.68 |
1.5% |
95% |
False |
False |
1,702,973 |
100 |
110.97 |
85.68 |
25.29 |
22.9% |
1.73 |
1.6% |
97% |
False |
False |
1,746,472 |
120 |
110.97 |
75.50 |
35.47 |
32.2% |
1.90 |
1.7% |
98% |
False |
False |
1,907,170 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
119.09 |
2.618 |
115.95 |
1.618 |
114.03 |
1.000 |
112.85 |
0.618 |
112.11 |
HIGH |
110.93 |
0.618 |
110.19 |
0.500 |
109.97 |
0.382 |
109.74 |
LOW |
109.01 |
0.618 |
107.82 |
1.000 |
107.09 |
1.618 |
105.90 |
2.618 |
103.98 |
4.250 |
100.85 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
110.13 |
110.10 |
PP |
110.05 |
109.99 |
S1 |
109.97 |
109.88 |
|