STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 110.00 109.73 -0.27 -0.2% 106.54 High 110.11 110.93 0.82 0.7% 110.80 Low 108.84 109.01 0.17 0.2% 104.79 Close 109.40 110.21 0.81 0.7% 110.31 Range 1.27 1.92 0.65 51.2% 6.01 ATR 1.79 1.80 0.01 0.5% 0.00 Volume 1,607,241 1,828,557 221,316 13.8% 13,681,225
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 115.81 114.93 111.27 R3 113.89 113.01 110.74 R2 111.97 111.97 110.56 R1 111.09 111.09 110.39 111.53 PP 110.05 110.05 110.05 110.27 S1 109.17 109.17 110.03 109.61 S2 108.13 108.13 109.86 S3 106.21 107.25 109.68 S4 104.29 105.33 109.15	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 126.66 124.50 113.62 R3 120.65 118.49 111.96 R2 114.64 114.64 111.41 R1 112.48 112.48 110.86 113.56 PP 108.63 108.63 108.63 109.18 S1 106.47 106.47 109.76 107.55 S2 102.62 102.62 109.21 S3 96.61 100.46 108.66 S4 90.60 94.45 107.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.93 108.83 2.10 1.9% 1.34 1.2% 66% True False 1,485,723 10 110.97 106.77 4.20 3.8% 1.68 1.5% 82% False False 1,435,354 20 110.97 101.89 9.08 8.2% 1.78 1.6% 92% False False 1,770,055 40 110.97 95.67 15.30 13.9% 1.83 1.7% 95% False False 1,927,524 60 110.97 94.72 16.25 14.7% 1.71 1.6% 95% False False 1,771,920 80 110.97 94.19 16.78 15.2% 1.68 1.5% 95% False False 1,702,973 100 110.97 85.68 25.29 22.9% 1.73 1.6% 97% False False 1,746,472 120 110.97 75.50 35.47 32.2% 1.90 1.7% 98% False False 1,907,170
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.42 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119.09 2.618 115.95 1.618 114.03 1.000 112.85 0.618 112.11 HIGH 110.93 0.618 110.19 0.500 109.97 0.382 109.74 LOW 109.01 0.618 107.82 1.000 107.09 1.618 105.90 2.618 103.98 4.250 100.85
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 110.13 110.10 PP 110.05 109.99 S1 109.97 109.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.