STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 112.04 111.05 -0.99 -0.9% 113.14 High 112.04 112.54 0.50 0.4% 113.68 Low 110.32 110.59 0.27 0.2% 110.45 Close 110.49 111.70 1.21 1.1% 112.44 Range 1.72 1.95 0.23 13.1% 3.23 ATR 1.99 2.00 0.00 0.2% 0.00 Volume 1,682,024 1,407,930 -274,094 -16.3% 20,675,181
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 117.44 116.52 112.77 R3 115.50 114.57 112.23 R2 113.55 113.55 112.06 R1 112.63 112.63 111.88 113.09 PP 111.61 111.61 111.61 111.84 S1 110.68 110.68 111.52 111.15 S2 109.66 109.66 111.34 S3 107.72 108.74 111.17 S4 105.77 106.79 110.63	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 121.88 120.39 114.22 R3 118.65 117.16 113.33 R2 115.42 115.42 113.03 R1 113.93 113.93 112.74 113.06 PP 112.19 112.19 112.19 111.76 S1 110.70 110.70 112.14 109.83 S2 108.96 108.96 111.85 S3 105.73 107.47 111.55 S4 102.50 104.24 110.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.61 110.32 3.29 2.9% 1.82 1.6% 42% False False 1,502,446 10 113.61 110.32 3.29 2.9% 1.84 1.7% 42% False False 1,535,677 20 115.64 110.32 5.32 4.8% 2.16 1.9% 26% False False 1,857,030 40 116.37 110.27 6.10 5.5% 1.92 1.7% 23% False False 1,750,004 60 116.37 108.81 7.56 6.8% 1.93 1.7% 38% False False 1,632,288 80 116.37 107.34 9.03 8.1% 1.87 1.7% 48% False False 1,633,340 100 116.37 101.98 14.39 12.9% 1.93 1.7% 68% False False 1,830,453 120 116.37 99.00 17.37 15.6% 1.93 1.7% 73% False False 1,850,776
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 120.80 2.618 117.63 1.618 115.68 1.000 114.48 0.618 113.74 HIGH 112.54 0.618 111.79 0.500 111.56 0.382 111.33 LOW 110.59 0.618 109.39 1.000 108.65 1.618 107.44 2.618 105.50 4.250 102.32
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 111.65 111.61 PP 111.61 111.52 S1 111.56 111.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.