STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 113.62 115.51 1.89 1.7% 112.31
High 115.09 116.90 1.82 1.6% 117.39
Low 113.31 115.06 1.76 1.5% 112.13
Close 114.61 116.53 1.92 1.7% 116.53
Range 1.78 1.84 0.06 3.4% 5.26
ATR 3.05 3.00 -0.05 -1.8% 0.00
Volume 2,093,600 547,145 -1,546,455 -73.9% 11,975,728
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 121.68 120.95 117.54
R3 119.84 119.11 117.04
R2 118.00 118.00 116.87
R1 117.27 117.27 116.70 117.64
PP 116.16 116.16 116.16 116.35
S1 115.43 115.43 116.36 115.80
S2 114.32 114.32 116.19
S3 112.48 113.59 116.02
S4 110.64 111.75 115.52
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 131.11 129.08 119.42
R3 125.86 123.82 117.98
R2 120.60 120.60 117.49
R1 118.57 118.57 117.01 119.59
PP 115.35 115.35 115.35 115.86
S1 113.31 113.31 116.05 114.33
S2 110.09 110.09 115.57
S3 104.84 108.06 115.08
S4 99.58 102.80 113.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.39 112.13 5.26 4.5% 2.42 2.1% 84% False False 2,395,145
10 117.39 104.64 12.75 10.9% 3.20 2.7% 93% False False 2,448,462
20 118.24 104.64 13.61 11.7% 2.97 2.5% 87% False False 1,974,960
40 118.24 104.64 13.61 11.7% 2.46 2.1% 87% False False 1,822,683
60 118.24 104.64 13.61 11.7% 2.25 1.9% 87% False False 1,708,702
80 118.24 102.75 15.49 13.3% 2.14 1.8% 89% False False 1,753,179
100 118.24 95.62 22.63 19.4% 2.06 1.8% 92% False False 1,751,714
120 118.24 89.19 29.05 24.9% 1.99 1.7% 94% False False 1,739,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124.72
2.618 121.72
1.618 119.88
1.000 118.74
0.618 118.04
HIGH 116.90
0.618 116.20
0.500 115.98
0.382 115.76
LOW 115.06
0.618 113.92
1.000 113.22
1.618 112.08
2.618 110.24
4.250 107.24
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 116.35 115.92
PP 116.16 115.30
S1 115.98 114.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.