STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 110.00 109.73 -0.27 -0.2% 106.54
High 110.11 110.93 0.82 0.7% 110.80
Low 108.84 109.01 0.17 0.2% 104.79
Close 109.40 110.21 0.81 0.7% 110.31
Range 1.27 1.92 0.65 51.2% 6.01
ATR 1.79 1.80 0.01 0.5% 0.00
Volume 1,607,241 1,828,557 221,316 13.8% 13,681,225
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 115.81 114.93 111.27
R3 113.89 113.01 110.74
R2 111.97 111.97 110.56
R1 111.09 111.09 110.39 111.53
PP 110.05 110.05 110.05 110.27
S1 109.17 109.17 110.03 109.61
S2 108.13 108.13 109.86
S3 106.21 107.25 109.68
S4 104.29 105.33 109.15
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 126.66 124.50 113.62
R3 120.65 118.49 111.96
R2 114.64 114.64 111.41
R1 112.48 112.48 110.86 113.56
PP 108.63 108.63 108.63 109.18
S1 106.47 106.47 109.76 107.55
S2 102.62 102.62 109.21
S3 96.61 100.46 108.66
S4 90.60 94.45 107.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.93 108.83 2.10 1.9% 1.34 1.2% 66% True False 1,485,723
10 110.97 106.77 4.20 3.8% 1.68 1.5% 82% False False 1,435,354
20 110.97 101.89 9.08 8.2% 1.78 1.6% 92% False False 1,770,055
40 110.97 95.67 15.30 13.9% 1.83 1.7% 95% False False 1,927,524
60 110.97 94.72 16.25 14.7% 1.71 1.6% 95% False False 1,771,920
80 110.97 94.19 16.78 15.2% 1.68 1.5% 95% False False 1,702,973
100 110.97 85.68 25.29 22.9% 1.73 1.6% 97% False False 1,746,472
120 110.97 75.50 35.47 32.2% 1.90 1.7% 98% False False 1,907,170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119.09
2.618 115.95
1.618 114.03
1.000 112.85
0.618 112.11
HIGH 110.93
0.618 110.19
0.500 109.97
0.382 109.74
LOW 109.01
0.618 107.82
1.000 107.09
1.618 105.90
2.618 103.98
4.250 100.85
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 110.13 110.10
PP 110.05 109.99
S1 109.97 109.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols