STT State Street Corp (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	79.38	79.69	0.31	0.4%	74.61
High	80.15	80.75	0.60	0.7%	81.05
Low	77.50	77.94	0.44	0.6%	74.30
Close	78.20	79.42	1.22	1.6%	79.42
Range	2.65	2.81	0.16	6.0%	6.75
ATR	2.61	2.63	0.01	0.5%	0.00
Volume	5,685,900	4,087,400	-1,598,500	-28.1%	19,632,300

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87.80	86.42	80.97
R3	84.99	83.61	80.19
R2	82.18	82.18	79.94
R1	80.80	80.80	79.68	80.09
PP	79.37	79.37	79.37	79.01
S1	77.99	77.99	79.16	77.28
S2	76.56	76.56	78.90
S3	73.75	75.18	78.65
S4	70.94	72.37	77.87

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.51	95.71	83.13
R3	91.76	88.96	81.28
R2	85.01	85.01	80.66
R1	82.21	82.21	80.04	83.61
PP	78.26	78.26	78.26	78.96
S1	75.46	75.46	78.80	76.86
S2	71.51	71.51	78.18
S3	64.76	68.71	77.56
S4	58.01	61.96	75.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.05	74.30	6.75	8.5%	2.84	3.6%	76%	False	False	3,926,460
10	81.05	71.37	9.68	12.2%	2.85	3.6%	83%	False	False	3,713,088
20	81.05	71.37	9.68	12.2%	2.37	3.0%	83%	False	False	3,303,591
40	81.08	69.02	12.06	15.2%	2.21	2.8%	86%	False	False	2,710,398
60	81.08	68.80	12.28	15.5%	2.21	2.8%	86%	False	False	2,549,279
80	81.08	66.07	15.01	18.9%	2.17	2.7%	89%	False	False	2,336,046
100	81.08	57.26	23.82	30.0%	2.13	2.7%	93%	False	False	2,249,462
120	81.08	56.63	24.45	30.8%	2.09	2.6%	93%	False	False	2,234,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	92.69
2.618	88.11
1.618	85.30
1.000	83.56
0.618	82.49
HIGH	80.75
0.618	79.68
0.500	79.35
0.382	79.01
LOW	77.94
0.618	76.20
1.000	75.13
1.618	73.39
2.618	70.58
4.250	66.00

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	79.40	79.33
PP	79.37	79.24
S1	79.35	79.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols