STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 79.38 79.69 0.31 0.4% 74.61
High 80.15 80.75 0.60 0.7% 81.05
Low 77.50 77.94 0.44 0.6% 74.30
Close 78.20 79.42 1.22 1.6% 79.42
Range 2.65 2.81 0.16 6.0% 6.75
ATR 2.61 2.63 0.01 0.5% 0.00
Volume 5,685,900 4,087,400 -1,598,500 -28.1% 19,632,300
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 87.80 86.42 80.97
R3 84.99 83.61 80.19
R2 82.18 82.18 79.94
R1 80.80 80.80 79.68 80.09
PP 79.37 79.37 79.37 79.01
S1 77.99 77.99 79.16 77.28
S2 76.56 76.56 78.90
S3 73.75 75.18 78.65
S4 70.94 72.37 77.87
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 98.51 95.71 83.13
R3 91.76 88.96 81.28
R2 85.01 85.01 80.66
R1 82.21 82.21 80.04 83.61
PP 78.26 78.26 78.26 78.96
S1 75.46 75.46 78.80 76.86
S2 71.51 71.51 78.18
S3 64.76 68.71 77.56
S4 58.01 61.96 75.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.05 74.30 6.75 8.5% 2.84 3.6% 76% False False 3,926,460
10 81.05 71.37 9.68 12.2% 2.85 3.6% 83% False False 3,713,088
20 81.05 71.37 9.68 12.2% 2.37 3.0% 83% False False 3,303,591
40 81.08 69.02 12.06 15.2% 2.21 2.8% 86% False False 2,710,398
60 81.08 68.80 12.28 15.5% 2.21 2.8% 86% False False 2,549,279
80 81.08 66.07 15.01 18.9% 2.17 2.7% 89% False False 2,336,046
100 81.08 57.26 23.82 30.0% 2.13 2.7% 93% False False 2,249,462
120 81.08 56.63 24.45 30.8% 2.09 2.6% 93% False False 2,234,935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.69
2.618 88.11
1.618 85.30
1.000 83.56
0.618 82.49
HIGH 80.75
0.618 79.68
0.500 79.35
0.382 79.01
LOW 77.94
0.618 76.20
1.000 75.13
1.618 73.39
2.618 70.58
4.250 66.00
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 79.40 79.33
PP 79.37 79.24
S1 79.35 79.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols