STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 102.00 102.94 0.94 0.9% 96.53 High 103.99 104.54 0.55 0.5% 100.65 Low 101.84 101.89 0.05 0.0% 96.16 Close 103.15 104.35 1.20 1.2% 99.62 Range 2.15 2.65 0.50 23.3% 4.49 ATR 1.92 1.98 0.05 2.7% 0.00 Volume 1,437,049 2,168,000 730,951 50.9% 18,330,270
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 111.54 110.60 105.81 R3 108.89 107.95 105.08 R2 106.24 106.24 104.84 R1 105.30 105.30 104.59 105.77 PP 103.59 103.59 103.59 103.83 S1 102.65 102.65 104.11 103.12 S2 100.94 100.94 103.86 S3 98.29 100.00 103.62 S4 95.64 97.35 102.89	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 112.28 110.44 102.09 R3 107.79 105.95 100.85 R2 103.30 103.30 100.44 R1 101.46 101.46 100.03 102.38 PP 98.81 98.81 98.81 99.27 S1 96.97 96.97 99.21 97.89 S2 94.32 94.32 98.80 S3 89.83 92.48 98.39 S4 85.34 87.99 97.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.54 99.00 5.54 5.3% 2.32 2.2% 97% True False 2,378,669 10 104.54 96.16 8.38 8.0% 2.20 2.1% 98% True False 2,590,301 20 104.54 95.67 8.87 8.5% 1.88 1.8% 98% True False 2,084,993 40 104.54 94.72 9.82 9.4% 1.68 1.6% 98% True False 1,772,853 60 104.54 94.19 10.35 9.9% 1.65 1.6% 98% True False 1,680,613 80 104.54 85.68 18.86 18.1% 1.72 1.6% 99% True False 1,740,577 100 104.54 75.50 29.04 27.8% 1.92 1.8% 99% True False 1,934,592 120 104.54 72.81 31.73 30.4% 2.36 2.3% 99% True False 2,055,133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 115.80 2.618 111.48 1.618 108.83 1.000 107.19 0.618 106.18 HIGH 104.54 0.618 103.53 0.500 103.22 0.382 102.90 LOW 101.89 0.618 100.25 1.000 99.24 1.618 97.60 2.618 94.95 4.250 90.63
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 103.97 103.96 PP 103.59 103.58 S1 103.22 103.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.