STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 87.05 87.47 0.42 0.5% 80.10 High 88.40 89.65 1.25 1.4% 88.40 Low 85.68 87.22 1.54 1.8% 79.56 Close 88.10 88.73 0.63 0.7% 87.38 Range 2.72 2.43 -0.29 -10.7% 8.84 ATR 2.91 2.87 -0.03 -1.2% 0.00 Volume 1,895,400 1,594,500 -300,900 -15.9% 28,103,722
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 95.82 94.71 90.07 R3 93.39 92.28 89.40 R2 90.96 90.96 89.18 R1 89.85 89.85 88.95 90.41 PP 88.53 88.53 88.53 88.81 S1 87.42 87.42 88.51 87.98 S2 86.10 86.10 88.28 S3 83.67 84.99 88.06 S4 81.24 82.56 87.39	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 111.63 108.35 92.24 R3 102.79 99.51 89.81 R2 93.95 93.95 89.00 R1 90.67 90.67 88.19 92.31 PP 85.11 85.11 85.11 85.94 S1 81.83 81.83 86.57 83.47 S2 76.27 76.27 85.76 S3 67.43 72.99 84.95 S4 58.59 64.15 82.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.65 85.68 3.97 4.5% 2.25 2.5% 77% True False 1,924,380 10 89.65 85.05 4.60 5.2% 1.99 2.2% 80% True False 2,105,592 20 89.65 75.50 14.15 15.9% 2.78 3.1% 93% True False 2,682,155 40 90.18 72.81 17.37 19.6% 3.57 4.0% 92% False False 2,701,662 60 93.75 72.81 20.94 23.6% 3.09 3.5% 76% False False 2,474,506 80 93.75 72.81 20.94 23.6% 2.88 3.3% 76% False False 2,392,055 100 100.86 72.81 28.05 31.6% 2.86 3.2% 57% False False 2,354,469 120 100.97 72.81 28.16 31.7% 2.63 3.0% 57% False False 2,208,468
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99.98 2.618 96.01 1.618 93.58 1.000 92.08 0.618 91.15 HIGH 89.65 0.618 88.72 0.500 88.44 0.382 88.15 LOW 87.22 0.618 85.72 1.000 84.79 1.618 83.29 2.618 80.86 4.250 76.89
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 88.63 88.38 PP 88.53 88.02 S1 88.44 87.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.