STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 115.16 115.33 0.17 0.1% 115.49
High 115.39 115.57 0.18 0.2% 116.37
Low 114.38 114.45 0.07 0.1% 114.05
Close 115.24 114.97 -0.27 -0.2% 114.97
Range 1.01 1.12 0.11 10.9% 2.32
ATR 1.90 1.84 -0.06 -2.9% 0.00
Volume 1,326,800 995,200 -331,600 -25.0% 7,914,400
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 118.36 117.78 115.59
R3 117.24 116.66 115.28
R2 116.12 116.12 115.18
R1 115.54 115.54 115.07 115.27
PP 115.00 115.00 115.00 114.86
S1 114.42 114.42 114.87 114.15
S2 113.88 113.88 114.76
S3 112.76 113.30 114.66
S4 111.64 112.18 114.35
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 122.09 120.85 116.25
R3 119.77 118.53 115.61
R2 117.45 117.45 115.40
R1 116.21 116.21 115.18 115.67
PP 115.13 115.13 115.13 114.86
S1 113.89 113.89 114.76 113.35
S2 112.81 112.81 114.54
S3 110.49 111.57 114.33
S4 108.17 109.25 113.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.37 114.05 2.32 2.0% 1.31 1.1% 40% False False 1,582,880
10 116.37 110.22 6.15 5.3% 1.55 1.3% 77% False False 1,578,470
20 116.37 108.81 7.56 6.6% 1.75 1.5% 81% False False 1,431,290
40 116.37 102.75 13.62 11.8% 1.81 1.6% 90% False False 1,679,389
60 116.37 95.62 20.76 18.1% 1.79 1.6% 93% False False 1,703,178
80 116.37 90.94 25.43 22.1% 1.75 1.5% 94% False False 1,675,564
100 116.37 73.26 43.11 37.5% 2.02 1.8% 97% False False 1,822,928
120 116.37 72.81 43.56 37.9% 2.10 1.8% 97% False False 1,893,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.33
2.618 118.50
1.618 117.38
1.000 116.69
0.618 116.26
HIGH 115.57
0.618 115.14
0.500 115.01
0.382 114.88
LOW 114.45
0.618 113.76
1.000 113.33
1.618 112.64
2.618 111.52
4.250 109.69
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 115.01 115.38
PP 115.00 115.24
S1 114.98 115.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.