STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 162.00 160.58 -1.42 -0.9% 172.26
High 162.57 161.99 -0.58 -0.4% 173.16
Low 159.91 159.44 -0.47 -0.3% 164.32
Close 160.56 160.00 -0.56 -0.3% 164.88
Range 2.66 2.55 -0.11 -4.0% 8.85
ATR 4.25 4.13 -0.12 -2.9% 0.00
Volume 2,594,000 2,251,300 -342,700 -13.2% 11,681,356
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 168.12 166.61 161.40
R3 165.58 164.06 160.70
R2 163.03 163.03 160.47
R1 161.51 161.51 160.23 161.00
PP 160.48 160.48 160.48 160.22
S1 158.96 158.96 159.77 158.45
S2 157.93 157.93 159.53
S3 155.38 156.42 159.30
S4 152.83 153.87 158.60
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 193.99 188.28 169.74
R3 185.14 179.43 167.31
R2 176.30 176.30 166.50
R1 170.59 170.59 165.69 169.02
PP 167.45 167.45 167.45 166.67
S1 161.74 161.74 164.07 160.18
S2 158.61 158.61 163.26
S3 149.76 152.90 162.45
S4 140.92 144.05 160.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.88 159.44 10.44 6.5% 3.93 2.5% 5% False True 2,435,891
10 175.38 159.44 15.94 10.0% 3.90 2.4% 4% False True 2,423,125
20 190.05 159.44 30.61 19.1% 3.97 2.5% 2% False True 2,172,797
40 196.91 159.44 37.47 23.4% 3.78 2.4% 1% False True 1,822,915
60 196.91 159.44 37.47 23.4% 4.61 2.9% 1% False True 2,000,498
80 196.91 159.44 37.47 23.4% 4.66 2.9% 1% False True 2,234,906
100 196.91 159.44 37.47 23.4% 4.64 2.9% 1% False True 2,348,265
120 228.89 159.44 69.45 43.4% 4.83 3.0% 1% False True 2,348,952
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 172.82
2.618 168.66
1.618 166.11
1.000 164.54
0.618 163.57
HIGH 161.99
0.618 161.02
0.500 160.72
0.382 160.41
LOW 159.44
0.618 157.87
1.000 156.89
1.618 155.32
2.618 152.77
4.250 148.61
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 160.72 162.86
PP 160.48 161.90
S1 160.24 160.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.