STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 247.47 246.86 -0.61 -0.2% 239.81
High 249.62 250.53 0.92 0.4% 250.53
Low 246.07 246.86 0.79 0.3% 238.47
Close 248.29 249.01 0.72 0.3% 249.01
Range 3.55 3.67 0.13 3.5% 12.06
ATR 4.48 4.42 -0.06 -1.3% 0.00
Volume 1,744,000 1,171,700 -572,300 -32.8% 7,907,924
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 259.81 258.08 251.03
R3 256.14 254.41 250.02
R2 252.47 252.47 249.68
R1 250.74 250.74 249.35 251.61
PP 248.80 248.80 248.80 249.23
S1 247.07 247.07 248.67 247.94
S2 245.13 245.13 248.34
S3 241.46 243.40 248.00
S4 237.79 239.73 246.99
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 282.18 277.66 255.64
R3 270.12 265.60 252.33
R2 258.06 258.06 251.22
R1 253.54 253.54 250.12 255.80
PP 246.00 246.00 246.00 247.14
S1 241.48 241.48 247.90 243.74
S2 233.94 233.94 246.80
S3 221.88 229.42 245.69
S4 209.82 217.36 242.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.53 238.47 12.06 4.8% 5.15 2.1% 87% True False 1,264,264
10 250.53 236.37 14.16 5.7% 5.39 2.2% 89% True False 1,254,892
20 250.53 236.37 14.16 5.7% 4.17 1.7% 89% True False 1,074,233
40 250.53 236.25 14.28 5.7% 3.85 1.5% 89% True False 937,482
60 254.13 235.57 18.56 7.5% 4.27 1.7% 72% False False 993,826
80 264.45 235.57 28.88 11.6% 4.53 1.8% 47% False False 1,035,653
100 264.45 235.57 28.88 11.6% 4.84 1.9% 47% False False 1,111,818
120 265.70 235.57 30.13 12.1% 4.81 1.9% 45% False False 1,119,670
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 266.13
2.618 260.14
1.618 256.47
1.000 254.20
0.618 252.80
HIGH 250.53
0.618 249.13
0.500 248.70
0.382 248.26
LOW 246.86
0.618 244.59
1.000 243.19
1.618 240.92
2.618 237.25
4.250 231.26
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 248.91 248.43
PP 248.80 247.86
S1 248.70 247.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.