STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 142.90 143.00 0.10 0.1% 148.22
High 143.91 143.00 -0.91 -0.6% 148.22
Low 142.25 139.45 -2.80 -2.0% 139.45
Close 142.98 139.49 -3.49 -2.4% 139.49
Range 1.66 3.55 1.89 113.9% 8.77
ATR 4.09 4.05 -0.04 -0.9% 0.00
Volume 3,037,600 2,446,700 -590,900 -19.5% 14,145,974
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 151.30 148.94 141.44
R3 147.75 145.39 140.47
R2 144.20 144.20 140.14
R1 141.84 141.84 139.82 141.25
PP 140.65 140.65 140.65 140.35
S1 138.29 138.29 139.16 137.70
S2 137.10 137.10 138.84
S3 133.55 134.74 138.51
S4 130.00 131.19 137.54
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 168.70 162.86 144.31
R3 159.93 154.09 141.90
R2 151.16 151.16 141.10
R1 145.32 145.32 140.29 143.86
PP 142.39 142.39 142.39 141.65
S1 136.55 136.55 138.69 135.09
S2 133.62 133.62 137.88
S3 124.85 127.78 137.08
S4 116.08 119.01 134.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.22 139.45 8.77 6.3% 3.01 2.2% 0% False True 2,829,194
10 161.51 139.45 22.06 15.8% 3.51 2.5% 0% False True 3,173,545
20 171.00 139.45 31.55 22.6% 3.56 2.6% 0% False True 2,621,150
40 178.14 139.45 38.69 27.7% 3.68 2.6% 0% False True 2,007,578
60 178.14 139.45 38.69 27.7% 3.73 2.7% 0% False True 2,195,411
80 193.50 139.45 54.05 38.7% 3.81 2.7% 0% False True 2,169,661
100 196.91 139.45 57.46 41.2% 3.77 2.7% 0% False True 2,047,752
120 196.91 139.45 57.46 41.2% 4.18 3.0% 0% False True 2,096,461
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 158.09
2.618 152.29
1.618 148.74
1.000 146.55
0.618 145.19
HIGH 143.00
0.618 141.64
0.500 141.23
0.382 140.81
LOW 139.45
0.618 137.26
1.000 135.90
1.618 133.71
2.618 130.16
4.250 124.36
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 141.23 142.73
PP 140.65 141.65
S1 140.07 140.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.