STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 235.62 238.93 3.31 1.4% 245.35
High 237.72 240.68 2.96 1.2% 252.07
Low 231.36 236.58 5.22 2.3% 230.16
Close 236.71 239.44 2.73 1.2% 235.43
Range 6.36 4.10 -2.26 -35.5% 21.91
ATR 6.06 5.92 -0.14 -2.3% 0.00
Volume 1,326,500 1,070,500 -256,000 -19.3% 9,393,800
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 251.20 249.42 241.70
R3 247.10 245.32 240.57
R2 243.00 243.00 240.19
R1 241.22 241.22 239.82 242.11
PP 238.90 238.90 238.90 239.35
S1 237.12 237.12 239.06 238.01
S2 234.80 234.80 238.69
S3 230.70 233.02 238.31
S4 226.60 228.92 237.19
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 304.95 292.10 247.48
R3 283.04 270.19 241.46
R2 261.13 261.13 239.45
R1 248.28 248.28 237.44 243.75
PP 239.22 239.22 239.22 236.96
S1 226.37 226.37 233.42 221.84
S2 217.31 217.31 231.41
S3 195.40 204.46 229.40
S4 173.49 182.55 223.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.40 230.16 18.24 7.6% 5.97 2.5% 51% False False 1,396,320
10 252.07 230.16 21.91 9.2% 5.78 2.4% 42% False False 1,179,080
20 252.07 224.85 27.22 11.4% 5.63 2.4% 54% False False 1,335,950
40 252.07 223.86 28.21 11.8% 4.99 2.1% 55% False False 1,091,400
60 252.07 223.86 28.21 11.8% 4.94 2.1% 55% False False 1,097,193
80 254.51 223.86 30.65 12.8% 5.16 2.2% 51% False False 1,131,140
100 261.53 223.86 37.67 15.7% 5.27 2.2% 41% False False 1,091,824
120 261.53 223.86 37.67 15.7% 5.27 2.2% 41% False False 1,087,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 258.11
2.618 251.41
1.618 247.31
1.000 244.78
0.618 243.21
HIGH 240.68
0.618 239.11
0.500 238.63
0.382 238.15
LOW 236.58
0.618 234.05
1.000 232.48
1.618 229.95
2.618 225.85
4.250 219.16
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 239.17 238.10
PP 238.90 236.76
S1 238.63 235.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.