STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 140.20 140.57 0.37 0.3% 141.51
High 142.05 141.04 -1.01 -0.7% 147.60
Low 139.80 138.55 -1.25 -0.9% 138.00
Close 141.24 138.87 -2.38 -1.7% 141.33
Range 2.25 2.49 0.24 10.7% 9.60
ATR 3.79 3.71 -0.08 -2.1% 0.00
Volume 2,969,600 217,900 -2,751,700 -92.7% 35,682,126
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 146.96 145.40 140.23
R3 144.47 142.91 139.55
R2 141.98 141.98 139.32
R1 140.42 140.42 139.09 139.95
PP 139.49 139.49 139.49 139.25
S1 137.93 137.93 138.64 137.46
S2 137.00 137.00 138.41
S3 134.51 135.44 138.18
S4 132.02 132.95 137.50
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 171.11 165.82 146.61
R3 161.51 156.22 143.97
R2 151.91 151.91 143.09
R1 146.62 146.62 142.21 144.47
PP 142.31 142.31 142.31 141.23
S1 137.02 137.02 140.45 134.87
S2 132.71 132.71 139.57
S3 123.11 127.42 138.69
S4 113.51 117.82 136.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.53 138.55 6.98 5.0% 3.17 2.3% 5% False True 1,927,165
10 147.60 138.55 9.05 6.5% 4.59 3.3% 3% False True 3,215,032
20 147.60 133.93 13.67 9.8% 3.79 2.7% 36% False False 3,207,116
40 147.60 131.20 16.40 11.8% 3.26 2.3% 47% False False 3,170,749
60 154.16 131.20 22.96 16.5% 3.42 2.5% 33% False False 3,249,084
80 169.16 131.20 37.96 27.3% 3.48 2.5% 20% False False 2,964,932
100 174.32 131.20 43.12 31.1% 3.48 2.5% 18% False False 2,652,096
120 178.14 131.20 46.94 33.8% 3.60 2.6% 16% False False 2,466,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.62
2.618 147.56
1.618 145.07
1.000 143.53
0.618 142.58
HIGH 141.04
0.618 140.09
0.500 139.80
0.382 139.50
LOW 138.55
0.618 137.01
1.000 136.06
1.618 134.52
2.618 132.03
4.250 127.97
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 139.80 140.30
PP 139.49 139.82
S1 139.18 139.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.