STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 247.75 247.75 0.00 0.0% 247.02
High 248.96 250.20 1.24 0.5% 250.20
Low 245.95 246.11 0.16 0.1% 244.84
Close 248.52 250.00 1.48 0.6% 250.00
Range 3.01 4.09 1.08 35.9% 5.36
ATR 3.56 3.60 0.04 1.1% 0.00
Volume 1,938,300 1,511,000 -427,300 -22.0% 6,678,700
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 261.04 259.61 252.25
R3 256.95 255.52 251.12
R2 252.86 252.86 250.75
R1 251.43 251.43 250.37 252.15
PP 248.77 248.77 248.77 249.13
S1 247.34 247.34 249.63 248.06
S2 244.68 244.68 249.25
S3 240.59 243.25 248.88
S4 236.50 239.16 247.75
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 264.43 262.57 252.95
R3 259.07 257.21 251.47
R2 253.71 253.71 250.98
R1 251.85 251.85 250.49 252.78
PP 248.35 248.35 248.35 248.81
S1 246.49 246.49 249.51 247.42
S2 242.99 242.99 249.02
S3 237.63 241.13 248.53
S4 232.27 235.77 247.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.20 244.84 5.36 2.1% 3.12 1.2% 96% True False 1,335,740
10 250.20 244.05 6.15 2.5% 3.31 1.3% 97% True False 1,141,330
20 250.20 242.12 8.08 3.2% 3.42 1.4% 98% True False 942,489
40 252.68 241.17 11.51 4.6% 3.91 1.6% 77% False False 1,041,318
60 259.96 241.17 18.79 7.5% 3.80 1.5% 47% False False 1,025,623
80 260.30 240.49 19.81 7.9% 3.90 1.6% 48% False False 1,171,080
100 260.30 234.74 25.56 10.2% 3.75 1.5% 60% False False 1,143,069
120 260.30 232.61 27.69 11.1% 3.80 1.5% 63% False False 1,136,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 267.58
2.618 260.91
1.618 256.82
1.000 254.29
0.618 252.73
HIGH 250.20
0.618 248.64
0.500 248.16
0.382 247.67
LOW 246.11
0.618 243.58
1.000 242.02
1.618 239.49
2.618 235.40
4.250 228.73
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 249.39 249.22
PP 248.77 248.44
S1 248.16 247.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols