Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
235.62 |
238.93 |
3.31 |
1.4% |
245.35 |
High |
237.72 |
240.68 |
2.96 |
1.2% |
252.07 |
Low |
231.36 |
236.58 |
5.22 |
2.3% |
230.16 |
Close |
236.71 |
239.44 |
2.73 |
1.2% |
235.43 |
Range |
6.36 |
4.10 |
-2.26 |
-35.5% |
21.91 |
ATR |
6.06 |
5.92 |
-0.14 |
-2.3% |
0.00 |
Volume |
1,326,500 |
1,070,500 |
-256,000 |
-19.3% |
9,393,800 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
251.20 |
249.42 |
241.70 |
|
R3 |
247.10 |
245.32 |
240.57 |
|
R2 |
243.00 |
243.00 |
240.19 |
|
R1 |
241.22 |
241.22 |
239.82 |
242.11 |
PP |
238.90 |
238.90 |
238.90 |
239.35 |
S1 |
237.12 |
237.12 |
239.06 |
238.01 |
S2 |
234.80 |
234.80 |
238.69 |
|
S3 |
230.70 |
233.02 |
238.31 |
|
S4 |
226.60 |
228.92 |
237.19 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
304.95 |
292.10 |
247.48 |
|
R3 |
283.04 |
270.19 |
241.46 |
|
R2 |
261.13 |
261.13 |
239.45 |
|
R1 |
248.28 |
248.28 |
237.44 |
243.75 |
PP |
239.22 |
239.22 |
239.22 |
236.96 |
S1 |
226.37 |
226.37 |
233.42 |
221.84 |
S2 |
217.31 |
217.31 |
231.41 |
|
S3 |
195.40 |
204.46 |
229.40 |
|
S4 |
173.49 |
182.55 |
223.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
248.40 |
230.16 |
18.24 |
7.6% |
5.97 |
2.5% |
51% |
False |
False |
1,396,320 |
10 |
252.07 |
230.16 |
21.91 |
9.2% |
5.78 |
2.4% |
42% |
False |
False |
1,179,080 |
20 |
252.07 |
224.85 |
27.22 |
11.4% |
5.63 |
2.4% |
54% |
False |
False |
1,335,950 |
40 |
252.07 |
223.86 |
28.21 |
11.8% |
4.99 |
2.1% |
55% |
False |
False |
1,091,400 |
60 |
252.07 |
223.86 |
28.21 |
11.8% |
4.94 |
2.1% |
55% |
False |
False |
1,097,193 |
80 |
254.51 |
223.86 |
30.65 |
12.8% |
5.16 |
2.2% |
51% |
False |
False |
1,131,140 |
100 |
261.53 |
223.86 |
37.67 |
15.7% |
5.27 |
2.2% |
41% |
False |
False |
1,091,824 |
120 |
261.53 |
223.86 |
37.67 |
15.7% |
5.27 |
2.2% |
41% |
False |
False |
1,087,376 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
258.11 |
2.618 |
251.41 |
1.618 |
247.31 |
1.000 |
244.78 |
0.618 |
243.21 |
HIGH |
240.68 |
0.618 |
239.11 |
0.500 |
238.63 |
0.382 |
238.15 |
LOW |
236.58 |
0.618 |
234.05 |
1.000 |
232.48 |
1.618 |
229.95 |
2.618 |
225.85 |
4.250 |
219.16 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
239.17 |
238.10 |
PP |
238.90 |
236.76 |
S1 |
238.63 |
235.42 |
|