STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 171.63 165.00 -6.63 -3.9% 174.00
High 172.13 166.50 -5.63 -3.3% 175.45
Low 163.50 163.18 -0.32 -0.2% 168.23
Close 164.58 165.99 1.41 0.9% 172.19
Range 8.63 3.32 -5.31 -61.5% 7.22
ATR 5.02 4.90 -0.12 -2.4% 0.00
Volume 3,673,700 2,412,083 -1,261,617 -34.3% 19,196,000
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 175.18 173.91 167.82
R3 171.86 170.59 166.90
R2 168.54 168.54 166.60
R1 167.27 167.27 166.29 167.91
PP 165.22 165.22 165.22 165.54
S1 163.95 163.95 165.69 164.59
S2 161.90 161.90 165.38
S3 158.58 160.63 165.08
S4 155.26 157.31 164.16
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 193.60 190.11 176.16
R3 186.39 182.90 174.17
R2 179.17 179.17 173.51
R1 175.68 175.68 172.85 173.82
PP 171.95 171.95 171.95 171.02
S1 168.46 168.46 171.53 166.60
S2 164.74 164.74 170.87
S3 157.52 161.25 170.21
S4 150.31 154.03 168.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.82 163.18 9.64 5.8% 5.46 3.3% 29% False True 2,500,296
10 175.45 163.18 12.27 7.4% 5.32 3.2% 23% False True 2,207,768
20 175.45 160.94 14.51 8.7% 4.98 3.0% 35% False False 2,628,672
40 175.45 159.35 16.10 9.7% 4.04 2.4% 41% False False 2,751,179
60 180.41 159.35 21.06 12.7% 4.07 2.4% 32% False False 2,589,170
80 196.91 159.35 37.56 22.6% 4.09 2.5% 18% False False 2,400,004
100 196.91 159.35 37.56 22.6% 3.91 2.4% 18% False False 2,201,336
120 196.91 159.35 37.56 22.6% 3.90 2.3% 18% False False 2,093,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 180.61
2.618 175.19
1.618 171.87
1.000 169.82
0.618 168.55
HIGH 166.50
0.618 165.23
0.500 164.84
0.382 164.45
LOW 163.18
0.618 161.13
1.000 159.86
1.618 157.81
2.618 154.49
4.250 149.07
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 165.61 167.66
PP 165.22 167.10
S1 164.84 166.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.