STZ Constellation Brands Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	215.46	212.94	-2.52	-1.2%	217.04
High	217.29	217.74	0.45	0.2%	219.97
Low	208.59	208.72	0.13	0.1%	208.59
Close	211.15	217.01	5.86	2.8%	217.01
Range	8.70	9.02	0.32	3.7%	11.38
ATR	5.50	5.75	0.25	4.6%	0.00
Volume	1,285,500	942,100	-343,400	-26.7%	4,792,600

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	241.55	238.30	221.97
R3	232.53	229.28	219.49
R2	223.51	223.51	218.66
R1	220.26	220.26	217.84	221.89
PP	214.49	214.49	214.49	215.30
S1	211.24	211.24	216.18	212.87
S2	205.47	205.47	215.36
S3	196.45	202.22	214.53
S4	187.43	193.20	212.05

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	249.33	244.55	223.27
R3	237.95	233.17	220.14
R2	226.57	226.57	219.10
R1	221.79	221.79	218.05	218.49
PP	215.19	215.19	215.19	213.54
S1	210.41	210.41	215.97	207.11
S2	203.81	203.81	214.92
S3	192.43	199.03	213.88
S4	181.05	187.65	210.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	219.97	208.59	11.38	5.2%	5.18	2.4%	74%	False	False	958,520
10	224.86	208.59	16.27	7.5%	4.58	2.1%	52%	False	False	832,867
20	242.62	208.59	34.03	15.7%	5.29	2.4%	25%	False	False	1,088,343
40	242.62	208.59	34.03	15.7%	5.36	2.5%	25%	False	False	1,152,503
60	242.62	204.46	38.16	17.6%	4.83	2.2%	33%	False	False	1,055,879
80	242.62	192.20	50.43	23.2%	4.85	2.2%	49%	False	False	1,031,584
100	242.62	160.63	81.99	37.8%	4.69	2.2%	69%	False	False	1,027,248
120	242.62	160.63	81.99	37.8%	4.64	2.1%	69%	False	False	1,032,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	256.08
2.618	241.35
1.618	232.33
1.000	226.76
0.618	223.31
HIGH	217.74
0.618	214.29
0.500	213.23
0.382	212.17
LOW	208.72
0.618	203.15
1.000	199.70
1.618	194.13
2.618	185.11
4.250	170.39

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	215.75	215.94
PP	214.49	214.88
S1	213.23	213.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols