STZ Constellation Brands Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
248.00 |
249.91 |
1.91 |
0.8% |
245.00 |
High |
250.34 |
254.13 |
3.79 |
1.5% |
254.13 |
Low |
247.02 |
249.75 |
2.73 |
1.1% |
241.59 |
Close |
249.38 |
253.48 |
4.10 |
1.6% |
253.48 |
Range |
3.32 |
4.39 |
1.07 |
32.1% |
12.55 |
ATR |
5.17 |
5.14 |
-0.03 |
-0.6% |
0.00 |
Volume |
1,053,600 |
846,400 |
-207,200 |
-19.7% |
6,344,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
265.61 |
263.93 |
255.89 |
|
R3 |
261.22 |
259.54 |
254.69 |
|
R2 |
256.84 |
256.84 |
254.28 |
|
R1 |
255.16 |
255.16 |
253.88 |
256.00 |
PP |
252.45 |
252.45 |
252.45 |
252.87 |
S1 |
250.77 |
250.77 |
253.08 |
251.61 |
S2 |
248.07 |
248.07 |
252.68 |
|
S3 |
243.68 |
246.39 |
252.27 |
|
S4 |
239.30 |
242.00 |
251.07 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
287.37 |
282.97 |
260.38 |
|
R3 |
274.82 |
270.42 |
256.93 |
|
R2 |
262.28 |
262.28 |
255.78 |
|
R1 |
257.88 |
257.88 |
254.63 |
260.08 |
PP |
249.73 |
249.73 |
249.73 |
250.83 |
S1 |
245.33 |
245.33 |
252.33 |
247.53 |
S2 |
237.19 |
237.19 |
251.18 |
|
S3 |
224.64 |
232.79 |
250.03 |
|
S4 |
212.10 |
220.24 |
246.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
254.13 |
241.59 |
12.55 |
4.9% |
3.52 |
1.4% |
95% |
True |
False |
1,014,580 |
10 |
254.13 |
241.59 |
12.55 |
4.9% |
4.08 |
1.6% |
95% |
True |
False |
912,836 |
20 |
264.45 |
241.59 |
22.87 |
9.0% |
5.42 |
2.1% |
52% |
False |
False |
1,161,068 |
40 |
264.45 |
241.59 |
22.87 |
9.0% |
5.74 |
2.3% |
52% |
False |
False |
1,288,774 |
60 |
265.70 |
241.59 |
24.12 |
9.5% |
5.38 |
2.1% |
49% |
False |
False |
1,245,493 |
80 |
265.70 |
241.59 |
24.12 |
9.5% |
5.01 |
2.0% |
49% |
False |
False |
1,222,806 |
100 |
265.70 |
241.59 |
24.12 |
9.5% |
4.93 |
1.9% |
49% |
False |
False |
1,195,231 |
120 |
265.70 |
241.59 |
24.12 |
9.5% |
4.68 |
1.8% |
49% |
False |
False |
1,120,727 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
272.77 |
2.618 |
265.61 |
1.618 |
261.22 |
1.000 |
258.52 |
0.618 |
256.84 |
HIGH |
254.13 |
0.618 |
252.45 |
0.500 |
251.94 |
0.382 |
251.42 |
LOW |
249.75 |
0.618 |
247.04 |
1.000 |
245.36 |
1.618 |
242.65 |
2.618 |
238.27 |
4.250 |
231.11 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
252.97 |
252.10 |
PP |
252.45 |
250.72 |
S1 |
251.94 |
249.34 |
|