STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 215.46 212.94 -2.52 -1.2% 217.04
High 217.29 217.74 0.45 0.2% 219.97
Low 208.59 208.72 0.13 0.1% 208.59
Close 211.15 217.01 5.86 2.8% 217.01
Range 8.70 9.02 0.32 3.7% 11.38
ATR 5.50 5.75 0.25 4.6% 0.00
Volume 1,285,500 942,100 -343,400 -26.7% 4,792,600
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 241.55 238.30 221.97
R3 232.53 229.28 219.49
R2 223.51 223.51 218.66
R1 220.26 220.26 217.84 221.89
PP 214.49 214.49 214.49 215.30
S1 211.24 211.24 216.18 212.87
S2 205.47 205.47 215.36
S3 196.45 202.22 214.53
S4 187.43 193.20 212.05
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 249.33 244.55 223.27
R3 237.95 233.17 220.14
R2 226.57 226.57 219.10
R1 221.79 221.79 218.05 218.49
PP 215.19 215.19 215.19 213.54
S1 210.41 210.41 215.97 207.11
S2 203.81 203.81 214.92
S3 192.43 199.03 213.88
S4 181.05 187.65 210.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.97 208.59 11.38 5.2% 5.18 2.4% 74% False False 958,520
10 224.86 208.59 16.27 7.5% 4.58 2.1% 52% False False 832,867
20 242.62 208.59 34.03 15.7% 5.29 2.4% 25% False False 1,088,343
40 242.62 208.59 34.03 15.7% 5.36 2.5% 25% False False 1,152,503
60 242.62 204.46 38.16 17.6% 4.83 2.2% 33% False False 1,055,879
80 242.62 192.20 50.43 23.2% 4.85 2.2% 49% False False 1,031,584
100 242.62 160.63 81.99 37.8% 4.69 2.2% 69% False False 1,027,248
120 242.62 160.63 81.99 37.8% 4.64 2.1% 69% False False 1,032,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 256.08
2.618 241.35
1.618 232.33
1.000 226.76
0.618 223.31
HIGH 217.74
0.618 214.29
0.500 213.23
0.382 212.17
LOW 208.72
0.618 203.15
1.000 199.70
1.618 194.13
2.618 185.11
4.250 170.39
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 215.75 215.94
PP 214.49 214.88
S1 213.23 213.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols