Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
168.12 |
171.99 |
3.87 |
2.3% |
171.63 |
High |
171.92 |
172.97 |
1.05 |
0.6% |
172.97 |
Low |
167.97 |
169.17 |
1.20 |
0.7% |
163.18 |
Close |
171.52 |
170.57 |
-0.95 |
-0.6% |
170.57 |
Range |
3.95 |
3.80 |
-0.15 |
-3.8% |
9.79 |
ATR |
4.44 |
4.39 |
-0.05 |
-1.0% |
0.00 |
Volume |
2,362,400 |
1,911,428 |
-450,972 |
-19.1% |
22,692,011 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
182.30 |
180.24 |
172.66 |
|
R3 |
178.50 |
176.44 |
171.62 |
|
R2 |
174.70 |
174.70 |
171.27 |
|
R1 |
172.64 |
172.64 |
170.92 |
171.77 |
PP |
170.90 |
170.90 |
170.90 |
170.47 |
S1 |
168.84 |
168.84 |
170.22 |
167.97 |
S2 |
167.10 |
167.10 |
169.87 |
|
S3 |
163.30 |
165.04 |
169.53 |
|
S4 |
159.50 |
161.24 |
168.48 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
198.28 |
194.21 |
175.95 |
|
R3 |
188.49 |
184.42 |
173.26 |
|
R2 |
178.70 |
178.70 |
172.36 |
|
R1 |
174.63 |
174.63 |
171.47 |
171.77 |
PP |
168.91 |
168.91 |
168.91 |
167.48 |
S1 |
164.84 |
164.84 |
169.67 |
161.98 |
S2 |
159.12 |
159.12 |
168.78 |
|
S3 |
149.33 |
155.05 |
167.88 |
|
S4 |
139.54 |
145.26 |
165.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
172.97 |
165.50 |
7.47 |
4.4% |
3.48 |
2.0% |
68% |
True |
False |
2,104,005 |
10 |
172.97 |
163.18 |
9.79 |
5.7% |
4.46 |
2.6% |
75% |
True |
False |
2,406,301 |
20 |
175.45 |
163.18 |
12.27 |
7.2% |
4.61 |
2.7% |
60% |
False |
False |
2,184,813 |
40 |
175.45 |
159.35 |
16.10 |
9.4% |
3.98 |
2.3% |
70% |
False |
False |
2,661,739 |
60 |
178.55 |
159.35 |
19.20 |
11.3% |
3.93 |
2.3% |
58% |
False |
False |
2,565,135 |
80 |
193.50 |
159.35 |
34.15 |
20.0% |
3.99 |
2.3% |
33% |
False |
False |
2,397,169 |
100 |
196.91 |
159.35 |
37.56 |
22.0% |
3.96 |
2.3% |
30% |
False |
False |
2,255,392 |
120 |
196.91 |
159.35 |
37.56 |
22.0% |
3.86 |
2.3% |
30% |
False |
False |
2,115,858 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
189.12 |
2.618 |
182.92 |
1.618 |
179.12 |
1.000 |
176.77 |
0.618 |
175.32 |
HIGH |
172.97 |
0.618 |
171.52 |
0.500 |
171.07 |
0.382 |
170.62 |
LOW |
169.17 |
0.618 |
166.82 |
1.000 |
165.37 |
1.618 |
163.02 |
2.618 |
159.22 |
4.250 |
153.02 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
171.07 |
170.54 |
PP |
170.90 |
170.50 |
S1 |
170.74 |
170.47 |
|