STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 265.28 257.95 -7.33 -2.8% 265.55
High 265.28 259.21 -6.07 -2.3% 274.87
Low 257.19 253.41 -3.78 -1.5% 258.10
Close 258.52 257.89 -0.63 -0.2% 262.24
Range 8.09 5.80 -2.29 -28.3% 16.77
ATR 5.81 5.81 0.00 0.0% 0.00
Volume 1,832,700 1,586,764 -245,936 -13.4% 21,095,400
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 274.24 271.86 261.08
R3 268.44 266.06 259.49
R2 262.64 262.64 258.95
R1 260.26 260.26 258.42 258.55
PP 256.84 256.84 256.84 255.98
S1 254.46 254.46 257.36 252.75
S2 251.04 251.04 256.83
S3 245.24 248.66 256.30
S4 239.44 242.86 254.70
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 315.38 305.58 271.46
R3 298.61 288.81 266.85
R2 281.84 281.84 265.31
R1 272.04 272.04 263.78 268.56
PP 265.07 265.07 265.07 263.33
S1 255.27 255.27 260.70 251.79
S2 248.30 248.30 259.17
S3 231.53 238.50 257.63
S4 214.76 221.73 253.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.87 253.41 21.46 8.3% 8.18 3.2% 21% False True 2,155,872
10 274.87 253.41 21.46 8.3% 7.71 3.0% 21% False True 2,257,846
20 274.87 253.41 21.46 8.3% 5.58 2.2% 21% False True 1,693,453
40 274.87 253.41 21.46 8.3% 4.49 1.7% 21% False True 1,363,971
60 274.87 246.14 28.73 11.1% 4.42 1.7% 41% False False 1,346,706
80 274.87 242.12 32.75 12.7% 4.17 1.6% 48% False False 1,283,192
100 274.87 241.17 33.70 13.1% 4.07 1.6% 50% False False 1,238,783
120 274.87 241.17 33.70 13.1% 4.10 1.6% 50% False False 1,201,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 283.86
2.618 274.39
1.618 268.59
1.000 265.01
0.618 262.79
HIGH 259.21
0.618 256.99
0.500 256.31
0.382 255.63
LOW 253.41
0.618 249.83
1.000 247.61
1.618 244.03
2.618 238.23
4.250 228.76
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 257.36 261.80
PP 256.84 260.49
S1 256.31 259.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.