STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 168.12 171.99 3.87 2.3% 171.63
High 171.92 172.97 1.05 0.6% 172.97
Low 167.97 169.17 1.20 0.7% 163.18
Close 171.52 170.57 -0.95 -0.6% 170.57
Range 3.95 3.80 -0.15 -3.8% 9.79
ATR 4.44 4.39 -0.05 -1.0% 0.00
Volume 2,362,400 1,911,428 -450,972 -19.1% 22,692,011
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 182.30 180.24 172.66
R3 178.50 176.44 171.62
R2 174.70 174.70 171.27
R1 172.64 172.64 170.92 171.77
PP 170.90 170.90 170.90 170.47
S1 168.84 168.84 170.22 167.97
S2 167.10 167.10 169.87
S3 163.30 165.04 169.53
S4 159.50 161.24 168.48
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 198.28 194.21 175.95
R3 188.49 184.42 173.26
R2 178.70 178.70 172.36
R1 174.63 174.63 171.47 171.77
PP 168.91 168.91 168.91 167.48
S1 164.84 164.84 169.67 161.98
S2 159.12 159.12 168.78
S3 149.33 155.05 167.88
S4 139.54 145.26 165.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.97 165.50 7.47 4.4% 3.48 2.0% 68% True False 2,104,005
10 172.97 163.18 9.79 5.7% 4.46 2.6% 75% True False 2,406,301
20 175.45 163.18 12.27 7.2% 4.61 2.7% 60% False False 2,184,813
40 175.45 159.35 16.10 9.4% 3.98 2.3% 70% False False 2,661,739
60 178.55 159.35 19.20 11.3% 3.93 2.3% 58% False False 2,565,135
80 193.50 159.35 34.15 20.0% 3.99 2.3% 33% False False 2,397,169
100 196.91 159.35 37.56 22.0% 3.96 2.3% 30% False False 2,255,392
120 196.91 159.35 37.56 22.0% 3.86 2.3% 30% False False 2,115,858
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 189.12
2.618 182.92
1.618 179.12
1.000 176.77
0.618 175.32
HIGH 172.97
0.618 171.52
0.500 171.07
0.382 170.62
LOW 169.17
0.618 166.82
1.000 165.37
1.618 163.02
2.618 159.22
4.250 153.02
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 171.07 170.54
PP 170.90 170.50
S1 170.74 170.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.