STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 150.13 150.25 0.12 0.1% 165.73
High 154.16 150.57 -3.59 -2.3% 166.09
Low 149.36 146.33 -3.03 -2.0% 156.17
Close 151.26 146.49 -4.77 -3.2% 161.44
Range 4.80 4.25 -0.56 -11.6% 9.92
ATR 4.55 4.57 0.03 0.6% 0.00
Volume 6,085,000 4,546,200 -1,538,800 -25.3% 12,302,293
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 160.53 157.76 148.82
R3 156.29 153.51 147.66
R2 152.04 152.04 147.27
R1 149.27 149.27 146.88 148.53
PP 147.80 147.80 147.80 147.43
S1 145.02 145.02 146.10 144.29
S2 143.55 143.55 145.71
S3 139.31 140.78 145.32
S4 135.06 136.53 144.16
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 191.00 186.14 166.90
R3 181.08 176.22 164.17
R2 171.15 171.15 163.26
R1 166.30 166.30 162.35 163.77
PP 161.23 161.23 161.23 159.97
S1 156.38 156.38 160.53 153.84
S2 151.31 151.31 159.62
S3 141.39 146.46 158.71
S4 131.47 136.53 155.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.51 146.33 15.19 10.4% 3.46 2.4% 1% False True 3,163,475
10 169.00 146.33 22.68 15.5% 3.82 2.6% 1% False True 2,670,034
20 174.32 146.33 28.00 19.1% 3.56 2.4% 1% False True 2,096,140
40 178.14 146.33 31.81 21.7% 3.92 2.7% 1% False True 1,900,733
60 178.14 146.33 31.81 21.7% 3.83 2.6% 1% False True 2,160,206
80 196.91 146.33 50.59 34.5% 3.87 2.6% 0% False True 2,080,971
100 196.91 146.33 50.59 34.5% 3.95 2.7% 0% False True 2,032,840
120 196.91 146.33 50.59 34.5% 4.22 2.9% 0% False True 2,083,124
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 168.61
2.618 161.68
1.618 157.44
1.000 154.82
0.618 153.19
HIGH 150.57
0.618 148.95
0.500 148.45
0.382 147.95
LOW 146.33
0.618 143.70
1.000 142.08
1.618 139.46
2.618 135.21
4.250 128.28
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 148.45 153.92
PP 147.80 151.44
S1 147.14 148.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.