SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 38.29 38.06 -0.23 -0.6% 40.66 High 39.06 38.32 -0.74 -1.9% 41.48 Low 38.29 37.93 -0.37 -1.0% 39.91 Close 38.43 37.97 -0.46 -1.2% 40.15 Range 0.77 0.39 -0.38 -49.0% 1.58 ATR 0.91 0.88 -0.03 -3.2% 0.00 Volume 1,834,676 5,695,900 3,861,224 210.5% 54,679,277
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 39.24 39.00 38.18 R3 38.85 38.61 38.08 R2 38.46 38.46 38.04 R1 38.22 38.22 38.01 38.14 PP 38.07 38.07 38.07 38.03 S1 37.83 37.83 37.93 37.75 S2 37.68 37.68 37.90 S3 37.29 37.44 37.86 S4 36.90 37.05 37.76	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45.24 44.27 41.02 R3 43.66 42.69 40.58 R2 42.09 42.09 40.44 R1 41.12 41.12 40.29 40.82 PP 40.51 40.51 40.51 40.36 S1 39.54 39.54 40.01 39.24 S2 38.94 38.94 39.86 S3 37.36 37.97 39.72 S4 35.79 36.39 39.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.40 37.93 2.47 6.5% 0.97 2.6% 2% False True 4,986,515 10 41.48 37.93 3.56 9.4% 0.89 2.4% 1% False True 6,339,715 20 41.48 37.13 4.35 11.5% 0.90 2.4% 19% False False 5,762,337 40 41.48 35.29 6.19 16.3% 0.79 2.1% 43% False False 5,854,537 60 41.48 34.67 6.81 17.9% 0.75 2.0% 48% False False 4,914,345 80 41.48 33.50 7.98 21.0% 0.77 2.0% 56% False False 5,171,893 100 41.48 32.17 9.31 24.5% 0.79 2.1% 62% False False 4,831,975 120 41.48 30.79 10.69 28.2% 0.98 2.6% 67% False False 5,100,002
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 39.97 2.618 39.34 1.618 38.95 1.000 38.71 0.618 38.56 HIGH 38.32 0.618 38.17 0.500 38.12 0.382 38.07 LOW 37.93 0.618 37.68 1.000 37.54 1.618 37.29 2.618 36.90 4.250 36.27
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 38.12 38.49 PP 38.07 38.32 S1 38.02 38.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.