SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 22.82 22.85 0.03 0.1% 21.65
High 23.00 23.64 0.64 2.8% 23.64
Low 22.45 22.64 0.19 0.8% 21.48
Close 22.99 23.63 0.64 2.8% 23.63
Range 0.55 1.00 0.45 81.8% 2.16
ATR 0.59 0.62 0.03 4.9% 0.00
Volume 4,544,300 6,539,400 1,995,100 43.9% 54,909,800
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 26.30 25.97 24.18
R3 25.30 24.97 23.91
R2 24.30 24.30 23.81
R1 23.97 23.97 23.72 24.14
PP 23.30 23.30 23.30 23.39
S1 22.97 22.97 23.54 23.14
S2 22.30 22.30 23.45
S3 21.30 21.97 23.36
S4 20.30 20.97 23.08
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 29.40 28.67 24.82
R3 27.24 26.51 24.22
R2 25.08 25.08 24.03
R1 24.35 24.35 23.83 24.72
PP 22.92 22.92 22.92 23.10
S1 22.19 22.19 23.43 22.56
S2 20.76 20.76 23.23
S3 18.60 20.03 23.04
S4 16.44 17.87 22.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.64 22.45 1.19 5.0% 0.53 2.3% 99% True False 5,675,160
10 23.64 21.28 2.36 10.0% 0.58 2.4% 100% True False 6,050,870
20 23.64 20.01 3.63 15.4% 0.56 2.4% 100% True False 5,662,655
40 23.64 19.65 3.99 16.9% 0.55 2.3% 100% True False 5,780,553
60 23.64 19.65 3.99 16.9% 0.54 2.3% 100% True False 5,789,112
80 23.69 19.65 4.04 17.1% 0.58 2.5% 99% False False 6,351,784
100 23.69 19.52 4.17 17.6% 0.61 2.6% 99% False False 7,382,504
120 23.69 17.59 6.11 25.8% 0.65 2.7% 99% False False 7,835,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 27.89
2.618 26.26
1.618 25.26
1.000 24.64
0.618 24.26
HIGH 23.64
0.618 23.26
0.500 23.14
0.382 23.02
LOW 22.64
0.618 22.02
1.000 21.64
1.618 21.02
2.618 20.02
4.250 18.39
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 23.47 23.44
PP 23.30 23.24
S1 23.14 23.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols