SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 39.31 38.82 -0.49 -1.2% 38.93
High 39.31 38.93 -0.39 -1.0% 39.32
Low 38.25 37.45 -0.80 -2.1% 37.45
Close 38.36 37.69 -0.67 -1.7% 37.69
Range 1.06 1.48 0.42 39.2% 1.87
ATR 0.66 0.72 0.06 8.7% 0.00
Volume 4,827,500 5,330,600 503,100 10.4% 30,673,100
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 42.45 41.54 38.50
R3 40.97 40.07 38.10
R2 39.50 39.50 37.96
R1 38.59 38.59 37.83 38.31
PP 38.02 38.02 38.02 37.88
S1 37.12 37.12 37.55 36.83
S2 36.55 36.55 37.42
S3 35.07 35.64 37.28
S4 33.60 34.17 36.88
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 43.76 42.60 38.72
R3 41.89 40.73 38.20
R2 40.02 40.02 38.03
R1 38.86 38.86 37.86 38.51
PP 38.15 38.15 38.15 37.98
S1 36.99 36.99 37.52 36.64
S2 36.28 36.28 37.35
S3 34.41 35.12 37.18
S4 32.54 33.25 36.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.32 37.45 1.87 5.0% 0.95 2.5% 13% False True 4,020,140
10 39.32 37.45 1.87 5.0% 0.82 2.2% 13% False True 3,624,499
20 39.32 36.65 2.67 7.1% 0.70 1.8% 39% False False 4,189,429
40 39.32 35.60 3.72 9.9% 0.60 1.6% 56% False False 3,983,802
60 39.32 33.79 5.53 14.7% 0.61 1.6% 71% False False 4,828,959
80 39.32 31.31 8.02 21.3% 0.65 1.7% 80% False False 4,741,397
100 39.32 31.25 8.07 21.4% 0.65 1.7% 80% False False 4,504,686
120 39.32 31.03 8.29 22.0% 0.63 1.7% 80% False False 4,232,679
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 45.19
2.618 42.79
1.618 41.31
1.000 40.40
0.618 39.84
HIGH 38.93
0.618 38.36
0.500 38.19
0.382 38.01
LOW 37.45
0.618 36.54
1.000 35.98
1.618 35.06
2.618 33.59
4.250 31.18
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 38.19 38.39
PP 38.02 38.15
S1 37.86 37.92

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols