SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 38.36 38.71 0.35 0.9% 39.32
High 38.68 38.81 0.13 0.3% 39.54
Low 38.25 38.48 0.23 0.6% 38.50
Close 38.36 38.60 0.24 0.6% 38.88
Range 0.43 0.33 -0.10 -23.6% 1.04
ATR 0.59 0.58 -0.01 -1.7% 0.00
Volume 3,937,100 5,064,700 1,127,600 28.6% 22,793,881
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.62 39.44 38.78
R3 39.29 39.11 38.69
R2 38.96 38.96 38.66
R1 38.78 38.78 38.63 38.70
PP 38.63 38.63 38.63 38.59
S1 38.45 38.45 38.57 38.38
S2 38.30 38.30 38.54
S3 37.97 38.12 38.51
S4 37.64 37.79 38.42
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.09 41.53 39.45
R3 41.05 40.49 39.17
R2 40.01 40.01 39.07
R1 39.45 39.45 38.98 39.21
PP 38.97 38.97 38.97 38.86
S1 38.41 38.41 38.78 38.17
S2 37.93 37.93 38.69
S3 36.89 37.37 38.59
S4 35.85 36.33 38.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.83 38.25 0.58 1.5% 0.41 1.1% 60% False False 4,114,260
10 39.10 38.25 0.85 2.2% 0.43 1.1% 41% False False 3,028,280
20 40.39 38.25 2.14 5.5% 0.62 1.6% 16% False False 3,019,965
40 40.39 38.25 2.14 5.5% 0.62 1.6% 16% False False 3,185,037
60 40.39 38.25 2.14 5.5% 0.64 1.6% 16% False False 3,269,984
80 40.39 37.23 3.16 8.2% 0.63 1.6% 44% False False 3,525,909
100 41.48 36.67 4.81 12.5% 0.69 1.8% 40% False False 4,033,115
120 41.48 34.99 6.49 16.8% 0.69 1.8% 56% False False 4,296,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 40.21
2.618 39.67
1.618 39.34
1.000 39.14
0.618 39.01
HIGH 38.81
0.618 38.68
0.500 38.64
0.382 38.61
LOW 38.48
0.618 38.28
1.000 38.15
1.618 37.95
2.618 37.62
4.250 37.08
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 38.64 38.58
PP 38.63 38.55
S1 38.61 38.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.