SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 42.23 41.82 -0.41 -1.0% 40.10 High 42.30 42.33 0.03 0.1% 42.40 Low 41.70 41.52 -0.18 -0.4% 39.59 Close 41.72 42.21 0.49 1.2% 41.72 Range 0.60 0.81 0.21 34.2% 2.81 ATR 0.77 0.77 0.00 0.3% 0.00 Volume 1,937,749 4,372,119 2,434,370 125.6% 17,747,825
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 44.43 44.13 42.65 R3 43.63 43.32 42.43 R2 42.82 42.82 42.36 R1 42.52 42.52 42.28 42.67 PP 42.02 42.02 42.02 42.10 S1 41.71 41.71 42.14 41.87 S2 41.21 41.21 42.06 S3 40.41 40.91 41.99 S4 39.60 40.10 41.77	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 49.67 48.51 43.27 R3 46.86 45.70 42.49 R2 44.05 44.05 42.24 R1 42.88 42.88 41.98 43.47 PP 41.24 41.24 41.24 41.53 S1 40.07 40.07 41.46 40.65 S2 38.42 38.42 41.20 S3 35.61 37.26 40.95 S4 32.80 34.45 40.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.40 40.31 2.09 5.0% 0.88 2.1% 91% False False 3,638,768 10 42.40 39.59 2.81 6.7% 0.79 1.9% 93% False False 4,584,994 20 42.40 38.25 4.15 9.8% 0.73 1.7% 95% False False 4,475,034 40 42.40 38.25 4.15 9.8% 0.68 1.6% 95% False False 3,722,057 60 42.40 37.23 5.18 12.3% 0.69 1.6% 96% False False 3,863,093 80 42.40 34.67 7.73 18.3% 0.71 1.7% 98% False False 4,231,919 100 42.40 33.50 8.90 21.1% 0.71 1.7% 98% False False 4,221,210 120 42.40 30.79 11.61 27.5% 0.82 2.0% 98% False False 4,341,905
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.75 2.618 44.43 1.618 43.63 1.000 43.13 0.618 42.82 HIGH 42.33 0.618 42.02 0.500 41.92 0.382 41.83 LOW 41.52 0.618 41.02 1.000 40.72 1.618 40.22 2.618 39.41 4.250 38.10
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 42.11 42.13 PP 42.02 42.04 S1 41.92 41.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.