SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 37.95 38.57 0.62 1.6% 38.44 High 38.64 38.67 0.03 0.1% 38.90 Low 37.72 38.05 0.33 0.9% 37.72 Close 38.48 38.50 0.02 0.1% 38.50 Range 0.92 0.62 -0.30 -32.6% 1.18 ATR 0.78 0.77 -0.01 -1.5% 0.00 Volume 2,271,500 1,543,700 -727,800 -32.0% 24,482,300
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 40.27 40.00 38.84 R3 39.65 39.38 38.67 R2 39.03 39.03 38.61 R1 38.76 38.76 38.56 38.59 PP 38.41 38.41 38.41 38.32 S1 38.14 38.14 38.44 37.97 S2 37.79 37.79 38.39 S3 37.17 37.52 38.33 S4 36.55 36.90 38.16	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 41.91 41.39 39.15 R3 40.73 40.21 38.82 R2 39.55 39.55 38.72 R1 39.03 39.03 38.61 39.29 PP 38.37 38.37 38.37 38.51 S1 37.85 37.85 38.39 38.11 S2 37.19 37.19 38.28 S3 36.01 36.67 38.18 S4 34.83 35.49 37.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.67 37.72 0.95 2.5% 0.77 2.0% 82% True False 2,295,460 10 39.10 37.72 1.38 3.6% 0.78 2.0% 57% False False 2,694,490 20 39.23 37.72 1.51 3.9% 0.76 2.0% 52% False False 3,008,135 40 39.44 37.36 2.08 5.4% 0.73 1.9% 55% False False 3,303,827 60 39.44 36.15 3.29 8.5% 0.74 1.9% 72% False False 4,415,383 80 40.89 36.15 4.74 12.3% 0.79 2.0% 50% False False 4,737,856 100 41.50 36.15 5.35 13.9% 0.82 2.1% 44% False False 4,754,803 120 41.50 36.15 5.35 13.9% 0.82 2.1% 44% False False 4,663,172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 41.31 2.618 40.29 1.618 39.67 1.000 39.29 0.618 39.05 HIGH 38.67 0.618 38.43 0.500 38.36 0.382 38.29 LOW 38.05 0.618 37.67 1.000 37.43 1.618 37.05 2.618 36.43 4.250 35.42
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 38.45 38.40 PP 38.41 38.30 S1 38.36 38.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.