Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
38.01 |
38.28 |
0.27 |
0.7% |
37.68 |
High |
38.90 |
39.34 |
0.44 |
1.1% |
38.90 |
Low |
37.94 |
38.12 |
0.18 |
0.5% |
36.93 |
Close |
38.54 |
39.08 |
0.54 |
1.4% |
38.54 |
Range |
0.96 |
1.22 |
0.26 |
27.1% |
1.97 |
ATR |
0.75 |
0.79 |
0.03 |
4.4% |
0.00 |
Volume |
4,912,500 |
2,618,900 |
-2,293,600 |
-46.7% |
23,379,800 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.51 |
42.01 |
39.75 |
|
R3 |
41.29 |
40.79 |
39.42 |
|
R2 |
40.07 |
40.07 |
39.30 |
|
R1 |
39.57 |
39.57 |
39.19 |
39.82 |
PP |
38.85 |
38.85 |
38.85 |
38.97 |
S1 |
38.35 |
38.35 |
38.97 |
38.60 |
S2 |
37.63 |
37.63 |
38.86 |
|
S3 |
36.41 |
37.13 |
38.74 |
|
S4 |
35.19 |
35.91 |
38.41 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.03 |
43.25 |
39.62 |
|
R3 |
42.06 |
41.28 |
39.08 |
|
R2 |
40.09 |
40.09 |
38.90 |
|
R1 |
39.32 |
39.32 |
38.72 |
39.70 |
PP |
38.12 |
38.12 |
38.12 |
38.32 |
S1 |
37.35 |
37.35 |
38.36 |
37.74 |
S2 |
36.16 |
36.16 |
38.18 |
|
S3 |
34.19 |
35.38 |
38.00 |
|
S4 |
32.22 |
33.41 |
37.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.34 |
36.93 |
2.41 |
6.2% |
0.91 |
2.3% |
89% |
True |
False |
4,293,520 |
10 |
39.34 |
36.93 |
2.41 |
6.2% |
0.93 |
2.4% |
89% |
True |
False |
4,259,060 |
20 |
39.34 |
35.94 |
3.40 |
8.7% |
0.78 |
2.0% |
92% |
True |
False |
4,193,354 |
40 |
39.34 |
33.26 |
6.08 |
15.6% |
0.67 |
1.7% |
96% |
True |
False |
4,631,743 |
60 |
39.34 |
31.25 |
8.09 |
20.7% |
0.68 |
1.7% |
97% |
True |
False |
4,365,755 |
80 |
39.34 |
31.03 |
8.31 |
21.3% |
0.66 |
1.7% |
97% |
True |
False |
4,158,216 |
100 |
39.34 |
29.45 |
9.89 |
25.3% |
0.66 |
1.7% |
97% |
True |
False |
4,486,775 |
120 |
39.34 |
29.45 |
9.89 |
25.3% |
0.69 |
1.8% |
97% |
True |
False |
4,544,260 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.53 |
2.618 |
42.53 |
1.618 |
41.31 |
1.000 |
40.56 |
0.618 |
40.09 |
HIGH |
39.34 |
0.618 |
38.87 |
0.500 |
38.73 |
0.382 |
38.59 |
LOW |
38.12 |
0.618 |
37.37 |
1.000 |
36.90 |
1.618 |
36.15 |
2.618 |
34.93 |
4.250 |
32.94 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
38.96 |
38.92 |
PP |
38.85 |
38.76 |
S1 |
38.73 |
38.60 |
|