SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 35.18 36.10 0.92 2.6% 35.40 High 36.02 36.34 0.32 0.9% 36.34 Low 35.03 35.69 0.66 1.9% 34.69 Close 35.70 35.87 0.17 0.5% 35.87 Range 0.99 0.65 -0.34 -34.3% 1.65 ATR 1.06 1.03 -0.03 -2.8% 0.00 Volume 5,175,200 2,447,817 -2,727,383 -52.7% 18,570,417
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 37.92 37.54 36.22 R3 37.27 36.89 36.04 R2 36.62 36.62 35.98 R1 36.24 36.24 35.92 36.10 PP 35.97 35.97 35.97 35.90 S1 35.59 35.59 35.81 35.45 S2 35.32 35.32 35.75 S3 34.67 34.94 35.69 S4 34.02 34.29 35.51	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 40.58 39.87 36.77 R3 38.93 38.22 36.32 R2 37.28 37.28 36.17 R1 36.57 36.57 36.02 36.93 PP 35.63 35.63 35.63 35.81 S1 34.92 34.92 35.71 35.28 S2 33.98 33.98 35.56 S3 32.33 33.27 35.41 S4 30.68 31.62 34.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.34 34.69 1.65 4.6% 0.76 2.1% 71% True False 3,714,083 10 36.34 34.69 1.65 4.6% 0.74 2.1% 71% True False 3,343,611 20 36.34 33.11 3.24 9.0% 0.78 2.2% 85% True False 3,389,410 40 39.16 30.79 8.37 23.3% 1.38 3.9% 61% False False 5,074,659 60 39.16 30.79 8.37 23.3% 1.17 3.3% 61% False False 4,598,031 80 39.16 30.79 8.37 23.3% 1.12 3.1% 61% False False 5,026,351 100 40.33 30.79 9.54 26.6% 1.08 3.0% 53% False False 4,916,407 120 40.75 30.79 9.96 27.8% 1.08 3.0% 51% False False 5,015,810
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39.10 2.618 38.04 1.618 37.39 1.000 36.99 0.618 36.74 HIGH 36.34 0.618 36.09 0.500 36.02 0.382 35.94 LOW 35.69 0.618 35.29 1.000 35.04 1.618 34.64 2.618 33.99 4.250 32.93
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 36.02 35.75 PP 35.97 35.63 S1 35.92 35.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.