SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 38.73 38.65 -0.08 -0.2% 39.91 High 38.73 38.74 0.01 0.0% 40.05 Low 38.40 38.21 -0.20 -0.5% 38.35 Close 38.59 38.32 -0.27 -0.7% 38.59 Range 0.33 0.54 0.21 62.1% 1.70 ATR 0.74 0.73 -0.01 -2.0% 0.00 Volume 3,098,600 4,872,800 1,774,200 57.3% 27,964,074
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 40.03 39.71 38.61 R3 39.49 39.17 38.47 R2 38.96 38.96 38.42 R1 38.64 38.64 38.37 38.53 PP 38.42 38.42 38.42 38.37 S1 38.10 38.10 38.27 38.00 S2 37.89 37.89 38.22 S3 37.35 37.57 38.17 S4 36.82 37.03 38.03	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 44.10 43.04 39.53 R3 42.40 41.34 39.06 R2 40.70 40.70 38.90 R1 39.64 39.64 38.75 39.32 PP 39.00 39.00 39.00 38.84 S1 37.94 37.94 38.43 37.62 S2 37.30 37.30 38.28 S3 35.60 36.24 38.12 S4 33.90 34.54 37.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.28 38.21 1.07 2.8% 0.61 1.6% 11% False True 3,542,440 10 40.05 38.21 1.85 4.8% 0.64 1.7% 6% False True 3,095,437 20 41.78 38.21 3.58 9.3% 0.77 2.0% 3% False True 3,625,105 40 43.39 38.21 5.18 13.5% 0.71 1.9% 2% False True 3,390,901 60 43.48 38.21 5.28 13.8% 0.79 2.1% 2% False True 3,749,077 80 43.48 38.21 5.28 13.8% 0.78 2.0% 2% False True 4,019,773 100 43.48 38.21 5.28 13.8% 0.73 1.9% 2% False True 3,879,517 120 43.48 38.21 5.28 13.8% 0.73 1.9% 2% False True 3,820,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.01 2.618 40.14 1.618 39.61 1.000 39.28 0.618 39.07 HIGH 38.74 0.618 38.54 0.500 38.47 0.382 38.41 LOW 38.21 0.618 37.87 1.000 37.67 1.618 37.34 2.618 36.80 4.250 35.93
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 38.47 38.47 PP 38.42 38.42 S1 38.37 38.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.