SU Suncor Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 32.93 32.72 -0.21 -0.6% 33.28
High 33.03 33.02 -0.01 0.0% 33.50
Low 32.32 32.67 0.35 1.1% 32.29
Close 32.43 32.94 0.51 1.6% 32.43
Range 0.71 0.35 -0.36 -50.7% 1.22
ATR 0.62 0.62 0.00 -0.4% 0.00
Volume 2,889,400 2,283,199 -606,201 -21.0% 15,597,310
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 33.93 33.78 33.13
R3 33.58 33.43 33.04
R2 33.23 33.23 33.00
R1 33.08 33.08 32.97 33.16
PP 32.88 32.88 32.88 32.91
S1 32.73 32.73 32.91 32.81
S2 32.53 32.53 32.88
S3 32.18 32.38 32.84
S4 31.83 32.03 32.75
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 36.38 35.62 33.10
R3 35.17 34.41 32.76
R2 33.95 33.95 32.65
R1 33.19 33.19 32.54 32.97
PP 32.74 32.74 32.74 32.63
S1 31.98 31.98 32.32 31.75
S2 31.52 31.52 32.21
S3 30.31 30.76 32.10
S4 29.09 29.55 31.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.50 32.29 1.22 3.7% 0.60 1.8% 54% False False 3,570,339
10 34.87 32.29 2.59 7.8% 0.59 1.8% 25% False False 2,821,390
20 34.87 32.29 2.59 7.8% 0.51 1.5% 25% False False 3,201,315
40 34.87 31.88 2.99 9.1% 0.58 1.8% 35% False False 3,541,332
60 34.87 28.68 6.19 18.8% 0.60 1.8% 69% False False 3,630,742
80 34.87 25.81 9.06 27.5% 0.69 2.1% 79% False False 3,987,121
100 35.37 25.81 9.56 29.0% 0.70 2.1% 75% False False 4,139,992
120 39.58 25.81 13.77 41.8% 0.73 2.2% 52% False False 4,082,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.51
2.618 33.94
1.618 33.59
1.000 33.37
0.618 33.24
HIGH 33.02
0.618 32.89
0.500 32.85
0.382 32.80
LOW 32.67
0.618 32.45
1.000 32.32
1.618 32.10
2.618 31.75
4.250 31.18
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 32.91 32.85
PP 32.88 32.76
S1 32.85 32.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.