SUN Sunoco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 49.99 49.96 -0.03 -0.1% 50.85 High 50.58 50.63 0.05 0.1% 51.81 Low 49.97 49.85 -0.12 -0.2% 50.10 Close 50.06 49.93 -0.13 -0.3% 50.11 Range 0.61 0.78 0.17 27.7% 1.71 ATR 0.78 0.78 0.00 0.0% 0.00 Volume 383,800 343,415 -40,385 -10.5% 1,617,691
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 52.47 51.98 50.36 R3 51.69 51.20 50.14 R2 50.92 50.92 50.07 R1 50.42 50.42 50.00 50.28 PP 50.14 50.14 50.14 50.06 S1 49.64 49.64 49.86 49.50 S2 49.36 49.36 49.79 S3 48.58 48.86 49.72 S4 47.80 48.09 49.50	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 55.80 54.67 51.05 R3 54.09 52.96 50.58 R2 52.38 52.38 50.42 R1 51.25 51.25 50.27 50.96 PP 50.67 50.67 50.67 50.53 S1 49.54 49.54 49.95 49.25 S2 48.96 48.96 49.80 S3 47.25 47.83 49.64 S4 45.54 46.12 49.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.66 49.85 0.81 1.6% 0.54 1.1% 10% False True 411,753 10 51.88 49.85 2.03 4.1% 0.68 1.4% 4% False True 363,837 20 52.47 49.85 2.62 5.2% 0.67 1.3% 3% False True 298,419 40 55.63 49.85 5.78 11.6% 0.92 1.8% 1% False True 332,822 60 55.63 49.85 5.78 11.6% 0.98 2.0% 1% False True 340,864 80 56.22 49.85 6.37 12.8% 1.05 2.1% 1% False True 355,535 100 59.88 49.85 10.03 20.1% 1.16 2.3% 1% False True 363,974 120 59.88 48.00 11.88 23.8% 1.33 2.7% 16% False False 361,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 53.94 2.618 52.67 1.618 51.89 1.000 51.41 0.618 51.11 HIGH 50.63 0.618 50.33 0.500 50.24 0.382 50.15 LOW 49.85 0.618 49.37 1.000 49.07 1.618 48.59 2.618 47.81 4.250 46.54
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 50.24 50.24 PP 50.14 50.14 S1 50.03 50.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.