Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
48.47 |
50.41 |
1.94 |
4.0% |
47.00 |
High |
51.85 |
50.41 |
-1.44 |
-2.8% |
51.85 |
Low |
48.03 |
48.84 |
0.81 |
1.7% |
46.36 |
Close |
51.22 |
48.95 |
-2.27 |
-4.4% |
48.95 |
Range |
3.82 |
1.57 |
-2.25 |
-58.9% |
5.49 |
ATR |
1.45 |
1.51 |
0.07 |
4.6% |
0.00 |
Volume |
1,934,100 |
869,600 |
-1,064,500 |
-55.0% |
6,022,800 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.11 |
53.10 |
49.81 |
|
R3 |
52.54 |
51.53 |
49.38 |
|
R2 |
50.97 |
50.97 |
49.24 |
|
R1 |
49.96 |
49.96 |
49.09 |
49.68 |
PP |
49.40 |
49.40 |
49.40 |
49.26 |
S1 |
48.39 |
48.39 |
48.81 |
48.11 |
S2 |
47.83 |
47.83 |
48.66 |
|
S3 |
46.26 |
46.82 |
48.52 |
|
S4 |
44.69 |
45.25 |
48.09 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.52 |
62.73 |
51.97 |
|
R3 |
60.03 |
57.24 |
50.46 |
|
R2 |
54.54 |
54.54 |
49.96 |
|
R1 |
51.75 |
51.75 |
49.45 |
53.15 |
PP |
49.05 |
49.05 |
49.05 |
49.75 |
S1 |
46.26 |
46.26 |
48.45 |
47.66 |
S2 |
43.56 |
43.56 |
47.94 |
|
S3 |
38.07 |
40.77 |
47.44 |
|
S4 |
32.58 |
35.28 |
45.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.85 |
46.86 |
4.99 |
10.2% |
2.14 |
4.4% |
42% |
False |
False |
1,030,520 |
10 |
51.85 |
46.36 |
5.49 |
11.2% |
1.66 |
3.4% |
47% |
False |
False |
685,380 |
20 |
51.85 |
45.71 |
6.14 |
12.5% |
1.36 |
2.8% |
53% |
False |
False |
509,783 |
40 |
51.85 |
44.26 |
7.59 |
15.5% |
1.06 |
2.2% |
62% |
False |
False |
314,209 |
60 |
51.85 |
44.05 |
7.80 |
15.9% |
0.92 |
1.9% |
63% |
False |
False |
250,054 |
80 |
51.85 |
43.85 |
8.00 |
16.3% |
0.85 |
1.7% |
64% |
False |
False |
234,716 |
100 |
51.85 |
43.85 |
8.00 |
16.3% |
0.79 |
1.6% |
64% |
False |
False |
208,779 |
120 |
51.85 |
43.11 |
8.75 |
17.9% |
0.75 |
1.5% |
67% |
False |
False |
195,438 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.08 |
2.618 |
54.52 |
1.618 |
52.95 |
1.000 |
51.98 |
0.618 |
51.38 |
HIGH |
50.41 |
0.618 |
49.81 |
0.500 |
49.63 |
0.382 |
49.44 |
LOW |
48.84 |
0.618 |
47.87 |
1.000 |
47.27 |
1.618 |
46.30 |
2.618 |
44.73 |
4.250 |
42.17 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
49.63 |
49.94 |
PP |
49.40 |
49.61 |
S1 |
49.18 |
49.28 |
|