SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 58.90 57.87 -1.03 -1.7% 56.87
High 59.42 58.50 -0.92 -1.6% 59.64
Low 57.45 57.00 -0.45 -0.8% 55.60
Close 58.15 57.03 -1.12 -1.9% 58.92
Range 1.97 1.50 -0.47 -24.0% 4.04
ATR 1.67 1.65 -0.01 -0.7% 0.00
Volume 254,800 205,135 -49,665 -19.5% 2,552,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 62.01 61.02 57.86
R3 60.51 59.52 57.44
R2 59.01 59.01 57.31
R1 58.02 58.02 57.17 57.77
PP 57.51 57.51 57.51 57.38
S1 56.52 56.52 56.89 56.27
S2 56.01 56.01 56.76
S3 54.51 55.02 56.62
S4 53.01 53.52 56.21
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.17 68.59 61.14
R3 66.13 64.55 60.03
R2 62.09 62.09 59.66
R1 60.51 60.51 59.29 61.30
PP 58.05 58.05 58.05 58.45
S1 56.47 56.47 58.55 57.26
S2 54.01 54.01 58.18
S3 49.97 52.43 57.81
S4 45.93 48.39 56.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.88 57.00 2.88 5.0% 1.29 2.3% 1% False True 234,047
10 59.88 57.00 2.88 5.0% 1.23 2.2% 1% False True 198,203
20 59.88 55.00 4.88 8.6% 1.33 2.3% 42% False False 236,696
40 59.88 48.00 11.88 20.8% 2.19 3.8% 76% False False 360,969
60 59.88 48.00 11.88 20.8% 1.89 3.3% 76% False False 346,928
80 59.88 48.00 11.88 20.8% 1.79 3.1% 76% False False 354,792
100 59.88 48.00 11.88 20.8% 1.67 2.9% 76% False False 366,030
120 59.88 48.00 11.88 20.8% 1.68 2.9% 76% False False 391,446
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.88
2.618 62.43
1.618 60.93
1.000 60.00
0.618 59.43
HIGH 58.50
0.618 57.93
0.500 57.75
0.382 57.57
LOW 57.00
0.618 56.07
1.000 55.50
1.618 54.57
2.618 53.07
4.250 50.63
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 57.75 58.44
PP 57.51 57.97
S1 57.27 57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.