SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 57.12 56.00 -1.12 -2.0% 55.94
High 57.12 56.63 -0.50 -0.9% 59.67
Low 55.66 55.67 0.01 0.0% 55.79
Close 56.39 56.49 0.10 0.2% 56.43
Range 1.46 0.95 -0.51 -34.6% 3.88
ATR 1.72 1.67 -0.05 -3.2% 0.00
Volume 360,700 76,943 -283,757 -78.7% 5,697,022
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 59.12 58.76 57.01
R3 58.17 57.80 56.75
R2 57.21 57.21 56.66
R1 56.85 56.85 56.57 57.03
PP 56.26 56.26 56.26 56.35
S1 55.90 55.90 56.40 56.08
S2 55.31 55.31 56.31
S3 54.35 54.94 56.22
S4 53.40 53.99 55.96
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 68.94 66.57 58.57
R3 65.06 62.69 57.50
R2 61.18 61.18 57.14
R1 58.80 58.80 56.79 59.99
PP 57.29 57.29 57.29 57.89
S1 54.92 54.92 56.07 56.11
S2 53.41 53.41 55.72
S3 49.53 51.04 55.36
S4 45.65 47.16 54.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.60 54.65 2.95 5.2% 1.85 3.3% 62% False False 531,816
10 59.45 54.65 4.80 8.5% 1.65 2.9% 38% False False 547,368
20 59.67 54.65 5.02 8.9% 1.79 3.2% 37% False False 850,675
40 59.67 53.03 6.64 11.8% 1.49 2.6% 52% False False 670,527
60 59.67 50.61 9.06 16.0% 1.40 2.5% 65% False False 557,580
80 59.67 49.62 10.05 17.8% 1.38 2.4% 68% False False 552,207
100 59.67 49.62 10.05 17.8% 1.39 2.5% 68% False False 515,211
120 59.67 49.62 10.05 17.8% 1.34 2.4% 68% False False 487,079
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 60.68
2.618 59.12
1.618 58.17
1.000 57.58
0.618 57.21
HIGH 56.63
0.618 56.26
0.500 56.15
0.382 56.04
LOW 55.67
0.618 55.08
1.000 54.72
1.618 54.13
2.618 53.17
4.250 51.61
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 56.37 56.34
PP 56.26 56.20
S1 56.15 56.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols