SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 48.47 50.41 1.94 4.0% 47.00
High 51.85 50.41 -1.44 -2.8% 51.85
Low 48.03 48.84 0.81 1.7% 46.36
Close 51.22 48.95 -2.27 -4.4% 48.95
Range 3.82 1.57 -2.25 -58.9% 5.49
ATR 1.45 1.51 0.07 4.6% 0.00
Volume 1,934,100 869,600 -1,064,500 -55.0% 6,022,800
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 54.11 53.10 49.81
R3 52.54 51.53 49.38
R2 50.97 50.97 49.24
R1 49.96 49.96 49.09 49.68
PP 49.40 49.40 49.40 49.26
S1 48.39 48.39 48.81 48.11
S2 47.83 47.83 48.66
S3 46.26 46.82 48.52
S4 44.69 45.25 48.09
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 65.52 62.73 51.97
R3 60.03 57.24 50.46
R2 54.54 54.54 49.96
R1 51.75 51.75 49.45 53.15
PP 49.05 49.05 49.05 49.75
S1 46.26 46.26 48.45 47.66
S2 43.56 43.56 47.94
S3 38.07 40.77 47.44
S4 32.58 35.28 45.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.85 46.86 4.99 10.2% 2.14 4.4% 42% False False 1,030,520
10 51.85 46.36 5.49 11.2% 1.66 3.4% 47% False False 685,380
20 51.85 45.71 6.14 12.5% 1.36 2.8% 53% False False 509,783
40 51.85 44.26 7.59 15.5% 1.06 2.2% 62% False False 314,209
60 51.85 44.05 7.80 15.9% 0.92 1.9% 63% False False 250,054
80 51.85 43.85 8.00 16.3% 0.85 1.7% 64% False False 234,716
100 51.85 43.85 8.00 16.3% 0.79 1.6% 64% False False 208,779
120 51.85 43.11 8.75 17.9% 0.75 1.5% 67% False False 195,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.08
2.618 54.52
1.618 52.95
1.000 51.98
0.618 51.38
HIGH 50.41
0.618 49.81
0.500 49.63
0.382 49.44
LOW 48.84
0.618 47.87
1.000 47.27
1.618 46.30
2.618 44.73
4.250 42.17
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 49.63 49.94
PP 49.40 49.61
S1 49.18 49.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols