SUN Sunoco Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	48.47	50.41	1.94	4.0%	47.00
High	51.85	50.41	-1.44	-2.8%	51.85
Low	48.03	48.84	0.81	1.7%	46.36
Close	51.22	48.95	-2.27	-4.4%	48.95
Range	3.82	1.57	-2.25	-58.9%	5.49
ATR	1.45	1.51	0.07	4.6%	0.00
Volume	1,934,100	869,600	-1,064,500	-55.0%	6,022,800

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	54.11	53.10	49.81
R3	52.54	51.53	49.38
R2	50.97	50.97	49.24
R1	49.96	49.96	49.09	49.68
PP	49.40	49.40	49.40	49.26
S1	48.39	48.39	48.81	48.11
S2	47.83	47.83	48.66
S3	46.26	46.82	48.52
S4	44.69	45.25	48.09

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	65.52	62.73	51.97
R3	60.03	57.24	50.46
R2	54.54	54.54	49.96
R1	51.75	51.75	49.45	53.15
PP	49.05	49.05	49.05	49.75
S1	46.26	46.26	48.45	47.66
S2	43.56	43.56	47.94
S3	38.07	40.77	47.44
S4	32.58	35.28	45.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.85	46.86	4.99	10.2%	2.14	4.4%	42%	False	False	1,030,520
10	51.85	46.36	5.49	11.2%	1.66	3.4%	47%	False	False	685,380
20	51.85	45.71	6.14	12.5%	1.36	2.8%	53%	False	False	509,783
40	51.85	44.26	7.59	15.5%	1.06	2.2%	62%	False	False	314,209
60	51.85	44.05	7.80	15.9%	0.92	1.9%	63%	False	False	250,054
80	51.85	43.85	8.00	16.3%	0.85	1.7%	64%	False	False	234,716
100	51.85	43.85	8.00	16.3%	0.79	1.6%	64%	False	False	208,779
120	51.85	43.11	8.75	17.9%	0.75	1.5%	67%	False	False	195,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.08
2.618	54.52
1.618	52.95
1.000	51.98
0.618	51.38
HIGH	50.41
0.618	49.81
0.500	49.63
0.382	49.44
LOW	48.84
0.618	47.87
1.000	47.27
1.618	46.30
2.618	44.73
4.250	42.17

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	49.63	49.94
PP	49.40	49.61
S1	49.18	49.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols