SUN Sunoco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary Previous Current 03-Nov-2025 04-Nov-2025 Change Change % Previous Week Open 52.00 51.00 -1.00 -1.9% 53.97 High 52.15 52.66 0.51 1.0% 54.97 Low 50.76 51.00 0.24 0.5% 50.62 Close 51.59 52.39 0.80 1.6% 52.22 Range 1.39 1.66 0.27 19.4% 4.35 ATR 1.32 1.35 0.02 1.8% 0.00 Volume 854,200 808,900 -45,300 -5.3% 4,998,430
Daily Pivots for day following 04-Nov-2025 Classic Woodie Camarilla DeMark R4 57.00 56.35 53.30 R3 55.34 54.69 52.85 R2 53.68 53.68 52.69 R1 53.03 53.03 52.54 53.36 PP 52.02 52.02 52.02 52.18 S1 51.37 51.37 52.24 51.70 S2 50.36 50.36 52.09 S3 48.70 49.71 51.93 S4 47.04 48.05 51.48	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 65.65 63.29 54.61 R3 61.30 58.94 53.42 R2 56.95 56.95 53.02 R1 54.59 54.59 52.62 53.60 PP 52.60 52.60 52.60 52.11 S1 50.24 50.24 51.82 49.25 S2 48.25 48.25 51.42 S3 43.90 45.89 51.02 S4 39.55 41.54 49.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.46 50.62 2.84 5.4% 1.73 3.3% 62% False False 668,646 10 54.49 50.62 3.87 7.4% 1.52 2.9% 46% False False 568,473 20 54.97 50.62 4.35 8.3% 1.30 2.5% 41% False False 479,676 40 54.97 48.60 6.37 12.2% 1.20 2.3% 59% False False 569,189 60 54.97 48.57 6.40 12.2% 1.10 2.1% 60% False False 524,253 80 54.97 47.98 6.99 13.3% 1.01 1.9% 63% False False 503,365 100 54.97 47.98 6.99 13.3% 0.94 1.8% 63% False False 458,965 120 54.97 47.98 6.99 13.3% 0.96 1.8% 63% False False 453,608
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59.72 2.618 57.01 1.618 55.35 1.000 54.32 0.618 53.69 HIGH 52.66 0.618 52.03 0.500 51.83 0.382 51.63 LOW 51.00 0.618 49.97 1.000 49.34 1.618 48.31 2.618 46.65 4.250 43.95
Fisher Pivots for day following 04-Nov-2025 Pivot 1 day 3 day R1 52.20 52.30 PP 52.02 52.20 S1 51.83 52.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.