SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 52.69 53.12 0.43 0.8% 53.50
High 53.48 53.71 0.23 0.4% 53.99
Low 51.95 52.83 0.88 1.7% 51.95
Close 53.21 53.51 0.30 0.6% 53.51
Range 1.53 0.88 -0.65 -42.5% 2.04
ATR 1.39 1.36 -0.04 -2.6% 0.00
Volume 429,600 469,321 39,721 9.2% 1,915,421
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.99 55.63 53.99
R3 55.11 54.75 53.75
R2 54.23 54.23 53.67
R1 53.87 53.87 53.59 54.05
PP 53.35 53.35 53.35 53.44
S1 52.99 52.99 53.43 53.17
S2 52.47 52.47 53.35
S3 51.59 52.11 53.27
S4 50.71 51.23 53.03
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 59.27 58.43 54.63
R3 57.23 56.39 54.07
R2 55.19 55.19 53.88
R1 54.35 54.35 53.70 54.77
PP 53.15 53.15 53.15 53.36
S1 52.31 52.31 53.32 52.73
S2 51.11 51.11 53.14
S3 49.07 50.27 52.95
S4 47.03 48.23 52.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.44 51.95 2.49 4.6% 1.30 2.4% 63% False False 533,131
10 54.62 51.95 2.67 5.0% 1.24 2.3% 58% False False 469,468
20 56.22 51.95 4.27 8.0% 1.22 2.3% 37% False False 399,624
40 59.88 51.95 7.93 14.8% 1.42 2.6% 20% False False 397,080
60 59.88 48.00 11.88 22.2% 1.67 3.1% 46% False False 380,884
80 59.88 48.00 11.88 22.2% 1.59 3.0% 46% False False 382,972
100 59.88 48.00 11.88 22.2% 1.58 2.9% 46% False False 432,602
120 59.88 48.00 11.88 22.2% 1.51 2.8% 46% False False 425,260
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57.45
2.618 56.01
1.618 55.13
1.000 54.59
0.618 54.25
HIGH 53.71
0.618 53.37
0.500 53.27
0.382 53.17
LOW 52.83
0.618 52.29
1.000 51.95
1.618 51.41
2.618 50.53
4.250 49.09
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 53.43 53.28
PP 53.35 53.06
S1 53.27 52.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.