Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
57.12 |
56.00 |
-1.12 |
-2.0% |
55.94 |
High |
57.12 |
56.63 |
-0.50 |
-0.9% |
59.67 |
Low |
55.66 |
55.67 |
0.01 |
0.0% |
55.79 |
Close |
56.39 |
56.49 |
0.10 |
0.2% |
56.43 |
Range |
1.46 |
0.95 |
-0.51 |
-34.6% |
3.88 |
ATR |
1.72 |
1.67 |
-0.05 |
-3.2% |
0.00 |
Volume |
360,700 |
76,943 |
-283,757 |
-78.7% |
5,697,022 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.12 |
58.76 |
57.01 |
|
R3 |
58.17 |
57.80 |
56.75 |
|
R2 |
57.21 |
57.21 |
56.66 |
|
R1 |
56.85 |
56.85 |
56.57 |
57.03 |
PP |
56.26 |
56.26 |
56.26 |
56.35 |
S1 |
55.90 |
55.90 |
56.40 |
56.08 |
S2 |
55.31 |
55.31 |
56.31 |
|
S3 |
54.35 |
54.94 |
56.22 |
|
S4 |
53.40 |
53.99 |
55.96 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.94 |
66.57 |
58.57 |
|
R3 |
65.06 |
62.69 |
57.50 |
|
R2 |
61.18 |
61.18 |
57.14 |
|
R1 |
58.80 |
58.80 |
56.79 |
59.99 |
PP |
57.29 |
57.29 |
57.29 |
57.89 |
S1 |
54.92 |
54.92 |
56.07 |
56.11 |
S2 |
53.41 |
53.41 |
55.72 |
|
S3 |
49.53 |
51.04 |
55.36 |
|
S4 |
45.65 |
47.16 |
54.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.60 |
54.65 |
2.95 |
5.2% |
1.85 |
3.3% |
62% |
False |
False |
531,816 |
10 |
59.45 |
54.65 |
4.80 |
8.5% |
1.65 |
2.9% |
38% |
False |
False |
547,368 |
20 |
59.67 |
54.65 |
5.02 |
8.9% |
1.79 |
3.2% |
37% |
False |
False |
850,675 |
40 |
59.67 |
53.03 |
6.64 |
11.8% |
1.49 |
2.6% |
52% |
False |
False |
670,527 |
60 |
59.67 |
50.61 |
9.06 |
16.0% |
1.40 |
2.5% |
65% |
False |
False |
557,580 |
80 |
59.67 |
49.62 |
10.05 |
17.8% |
1.38 |
2.4% |
68% |
False |
False |
552,207 |
100 |
59.67 |
49.62 |
10.05 |
17.8% |
1.39 |
2.5% |
68% |
False |
False |
515,211 |
120 |
59.67 |
49.62 |
10.05 |
17.8% |
1.34 |
2.4% |
68% |
False |
False |
487,079 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.68 |
2.618 |
59.12 |
1.618 |
58.17 |
1.000 |
57.58 |
0.618 |
57.21 |
HIGH |
56.63 |
0.618 |
56.26 |
0.500 |
56.15 |
0.382 |
56.04 |
LOW |
55.67 |
0.618 |
55.08 |
1.000 |
54.72 |
1.618 |
54.13 |
2.618 |
53.17 |
4.250 |
51.61 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
56.37 |
56.34 |
PP |
56.26 |
56.20 |
S1 |
56.15 |
56.05 |
|