SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 60.51 60.00 -0.51 -0.8% 62.48
High 60.86 60.27 -0.60 -1.0% 62.55
Low 59.80 59.76 -0.04 -0.1% 59.76
Close 60.15 60.06 -0.09 -0.1% 60.06
Range 1.06 0.51 -0.56 -52.4% 2.79
ATR 1.07 1.03 -0.04 -3.8% 0.00
Volume 358,500 57,240 -301,260 -84.0% 849,140
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 61.54 61.31 60.34
R3 61.04 60.80 60.20
R2 60.53 60.53 60.16
R1 60.30 60.30 60.11 60.42
PP 60.03 60.03 60.03 60.09
S1 59.79 59.79 60.02 59.91
S2 59.52 59.52 59.97
S3 59.02 59.29 59.92
S4 58.51 58.78 59.78
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.16 67.40 61.60
R3 66.37 64.61 60.83
R2 63.58 63.58 60.57
R1 61.82 61.82 60.32 61.31
PP 60.79 60.79 60.79 60.53
S1 59.03 59.03 59.81 58.52
S2 58.00 58.00 59.55
S3 55.21 56.24 59.30
S4 52.42 53.45 58.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.55 59.76 2.79 4.6% 0.92 1.5% 11% False True 199,188
10 62.55 59.76 2.79 4.6% 0.81 1.4% 11% False True 206,874
20 63.66 59.76 3.90 6.5% 1.05 1.8% 8% False True 222,848
40 64.89 59.76 5.13 8.5% 1.18 2.0% 6% False True 244,246
60 64.89 59.12 5.77 9.6% 1.25 2.1% 16% False False 275,216
80 64.89 58.35 6.54 10.9% 1.24 2.1% 26% False False 444,222
100 64.89 53.68 11.21 18.7% 1.37 2.3% 57% False False 504,352
120 64.89 53.68 11.21 18.7% 1.46 2.4% 57% False False 473,116
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.41
2.618 61.59
1.618 61.08
1.000 60.77
0.618 60.58
HIGH 60.27
0.618 60.07
0.500 60.01
0.382 59.95
LOW 59.76
0.618 59.45
1.000 59.26
1.618 58.94
2.618 58.44
4.250 57.61
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 60.05 60.48
PP 60.03 60.34
S1 60.01 60.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols