SUN Sunoco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 53.80 53.47 -0.33 -0.6% 53.54 High 53.80 54.50 0.70 1.3% 54.35 Low 52.75 53.08 0.33 0.6% 51.45 Close 53.07 54.45 1.38 2.6% 54.31 Range 1.05 1.42 0.37 35.7% 2.90 ATR 1.24 1.25 0.01 1.1% 0.00 Volume 190,200 278,200 88,000 46.3% 3,506,021
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 58.27 57.78 55.23 R3 56.85 56.36 54.84 R2 55.43 55.43 54.71 R1 54.94 54.94 54.58 55.19 PP 54.01 54.01 54.01 54.13 S1 53.52 53.52 54.32 53.77 S2 52.59 52.59 54.19 S3 51.17 52.10 54.06 S4 49.75 50.68 53.67	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 62.07 61.09 55.91 R3 59.17 58.19 55.11 R2 56.27 56.27 54.84 R1 55.29 55.29 54.58 55.78 PP 53.37 53.37 53.37 53.62 S1 52.39 52.39 54.04 52.88 S2 50.47 50.47 53.78 S3 47.57 49.49 53.51 S4 44.67 46.59 52.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.50 52.75 1.75 3.2% 1.01 1.9% 97% True False 296,584 10 54.50 51.45 3.05 5.6% 1.27 2.3% 98% True False 369,982 20 54.50 51.45 3.05 5.6% 1.23 2.3% 98% True False 399,122 40 54.62 51.45 3.17 5.8% 1.25 2.3% 95% False False 432,872 60 57.31 51.45 5.86 10.8% 1.24 2.3% 51% False False 382,685 80 57.71 51.45 6.26 11.5% 1.42 2.6% 48% False False 436,881 100 59.88 51.45 8.43 15.5% 1.39 2.6% 36% False False 399,515 120 59.88 48.00 11.88 21.8% 1.68 3.1% 54% False False 412,964
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 60.54 2.618 58.22 1.618 56.80 1.000 55.92 0.618 55.38 HIGH 54.50 0.618 53.96 0.500 53.79 0.382 53.62 LOW 53.08 0.618 52.20 1.000 51.66 1.618 50.78 2.618 49.36 4.250 47.05
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 54.23 54.18 PP 54.01 53.90 S1 53.79 53.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.