SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 50.52 50.35 -0.17 -0.3% 50.85
High 50.66 50.57 -0.09 -0.2% 51.81
Low 50.26 50.10 -0.16 -0.3% 50.10
Close 50.50 50.11 -0.39 -0.8% 50.11
Range 0.40 0.47 0.08 19.0% 1.71
ATR 0.85 0.82 -0.03 -3.2% 0.00
Volume 397,500 251,050 -146,450 -36.8% 1,617,691
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.67 51.36 50.37
R3 51.20 50.89 50.24
R2 50.73 50.73 50.20
R1 50.42 50.42 50.15 50.34
PP 50.26 50.26 50.26 50.22
S1 49.95 49.95 50.07 49.87
S2 49.79 49.79 50.02
S3 49.32 49.48 49.98
S4 48.85 49.01 49.85
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 55.80 54.67 51.05
R3 54.09 52.96 50.58
R2 52.38 52.38 50.42
R1 51.25 51.25 50.27 50.96
PP 50.67 50.67 50.67 50.53
S1 49.54 49.54 49.95 49.25
S2 48.96 48.96 49.80
S3 47.25 47.83 49.64
S4 45.54 46.12 49.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.81 50.10 1.71 3.4% 0.66 1.3% 1% False True 323,538
10 52.45 50.10 2.35 4.7% 0.69 1.4% 0% False True 273,924
20 53.24 50.10 3.14 6.3% 0.76 1.5% 0% False True 313,505
40 55.63 50.10 5.53 11.0% 0.96 1.9% 0% False True 330,173
60 55.63 50.10 5.53 11.0% 1.02 2.0% 0% False True 336,432
80 57.31 50.10 7.21 14.4% 1.07 2.1% 0% False True 348,598
100 59.88 50.10 9.78 19.5% 1.18 2.4% 0% False True 357,684
120 59.88 48.00 11.88 23.7% 1.34 2.7% 18% False False 356,377
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.57
2.618 51.80
1.618 51.33
1.000 51.04
0.618 50.86
HIGH 50.57
0.618 50.39
0.500 50.34
0.382 50.28
LOW 50.10
0.618 49.81
1.000 49.63
1.618 49.34
2.618 48.87
4.250 48.10
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 50.34 50.77
PP 50.26 50.55
S1 50.19 50.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.