SVBI Severn Bancorp Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 10.55 10.56 0.01 0.1% 8.44
High 10.94 11.09 0.15 1.4% 11.09
Low 10.53 10.56 0.03 0.3% 8.00
Close 10.70 10.87 0.17 1.6% 10.87
Range 0.41 0.53 0.12 29.3% 3.09
ATR 0.42 0.43 0.01 1.9% 0.00
Volume 1,986,600 556,400 -1,430,200 -72.0% 2,582,600
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 12.43 12.18 11.16
R3 11.90 11.65 11.02
R2 11.37 11.37 10.97
R1 11.12 11.12 10.92 11.25
PP 10.84 10.84 10.84 10.90
S1 10.59 10.59 10.82 10.72
S2 10.31 10.31 10.77
S3 9.78 10.06 10.72
S4 9.25 9.53 10.58
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 19.26 18.15 12.57
R3 16.17 15.06 11.72
R2 13.08 13.08 11.44
R1 11.97 11.97 11.15 12.53
PP 9.99 9.99 9.99 10.26
S1 8.88 8.88 10.59 9.44
S2 6.90 6.90 10.30
S3 3.81 5.79 10.02
S4 0.72 2.70 9.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.09 8.00 3.09 28.4% 0.34 3.1% 93% True False 516,520
10 11.09 8.00 3.09 28.4% 0.27 2.5% 93% True False 261,696
20 11.09 7.58 3.51 32.3% 0.25 2.3% 94% True False 134,747
40 11.09 7.40 3.69 33.9% 0.24 2.2% 94% True False 70,160
60 11.09 6.79 4.30 39.6% 0.23 2.1% 95% True False 52,152
80 11.09 6.12 4.97 45.7% 0.24 2.2% 96% True False 43,305
100 11.09 6.02 5.08 46.7% 0.22 2.0% 96% True False 35,190
120 11.09 5.91 5.18 47.7% 0.22 2.0% 96% True False 30,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 13.34
2.618 12.48
1.618 11.95
1.000 11.62
0.618 11.42
HIGH 11.09
0.618 10.89
0.500 10.83
0.382 10.76
LOW 10.56
0.618 10.23
1.000 10.03
1.618 9.70
2.618 9.17
4.250 8.31
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 10.86 10.43
PP 10.84 9.99
S1 10.83 9.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols