SVBI Severn Bancorp Inc (NASDAQ)
Trading Metrics calculated at close of trading on 05-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
10.55 |
10.56 |
0.01 |
0.1% |
8.44 |
High |
10.94 |
11.09 |
0.15 |
1.4% |
11.09 |
Low |
10.53 |
10.56 |
0.03 |
0.3% |
8.00 |
Close |
10.70 |
10.87 |
0.17 |
1.6% |
10.87 |
Range |
0.41 |
0.53 |
0.12 |
29.3% |
3.09 |
ATR |
0.42 |
0.43 |
0.01 |
1.9% |
0.00 |
Volume |
1,986,600 |
556,400 |
-1,430,200 |
-72.0% |
2,582,600 |
|
Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.43 |
12.18 |
11.16 |
|
R3 |
11.90 |
11.65 |
11.02 |
|
R2 |
11.37 |
11.37 |
10.97 |
|
R1 |
11.12 |
11.12 |
10.92 |
11.25 |
PP |
10.84 |
10.84 |
10.84 |
10.90 |
S1 |
10.59 |
10.59 |
10.82 |
10.72 |
S2 |
10.31 |
10.31 |
10.77 |
|
S3 |
9.78 |
10.06 |
10.72 |
|
S4 |
9.25 |
9.53 |
10.58 |
|
|
Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.26 |
18.15 |
12.57 |
|
R3 |
16.17 |
15.06 |
11.72 |
|
R2 |
13.08 |
13.08 |
11.44 |
|
R1 |
11.97 |
11.97 |
11.15 |
12.53 |
PP |
9.99 |
9.99 |
9.99 |
10.26 |
S1 |
8.88 |
8.88 |
10.59 |
9.44 |
S2 |
6.90 |
6.90 |
10.30 |
|
S3 |
3.81 |
5.79 |
10.02 |
|
S4 |
0.72 |
2.70 |
9.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.09 |
8.00 |
3.09 |
28.4% |
0.34 |
3.1% |
93% |
True |
False |
516,520 |
10 |
11.09 |
8.00 |
3.09 |
28.4% |
0.27 |
2.5% |
93% |
True |
False |
261,696 |
20 |
11.09 |
7.58 |
3.51 |
32.3% |
0.25 |
2.3% |
94% |
True |
False |
134,747 |
40 |
11.09 |
7.40 |
3.69 |
33.9% |
0.24 |
2.2% |
94% |
True |
False |
70,160 |
60 |
11.09 |
6.79 |
4.30 |
39.6% |
0.23 |
2.1% |
95% |
True |
False |
52,152 |
80 |
11.09 |
6.12 |
4.97 |
45.7% |
0.24 |
2.2% |
96% |
True |
False |
43,305 |
100 |
11.09 |
6.02 |
5.08 |
46.7% |
0.22 |
2.0% |
96% |
True |
False |
35,190 |
120 |
11.09 |
5.91 |
5.18 |
47.7% |
0.22 |
2.0% |
96% |
True |
False |
30,963 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.34 |
2.618 |
12.48 |
1.618 |
11.95 |
1.000 |
11.62 |
0.618 |
11.42 |
HIGH |
11.09 |
0.618 |
10.89 |
0.500 |
10.83 |
0.382 |
10.76 |
LOW |
10.56 |
0.618 |
10.23 |
1.000 |
10.03 |
1.618 |
9.70 |
2.618 |
9.17 |
4.250 |
8.31 |
|
|
Fisher Pivots for day following 05-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
10.86 |
10.43 |
PP |
10.84 |
9.99 |
S1 |
10.83 |
9.55 |
|