O|R of CL : Hot Topic

SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	52.02	52.64	0.62	1.2%	50.09
High	52.42	52.89	0.47	0.9%	52.42
Low	51.86	52.42	0.56	1.1%	49.33
Close	52.36	52.81	0.45	0.9%	52.36
Range	0.56	0.47	-0.09	-16.1%	3.09
ATR	1.21	1.16	-0.05	-4.0%	0.00
Volume	2,609,300	1,911,114	-698,186	-26.8%	16,912,500

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	54.12	53.93	53.07
R3	53.65	53.46	52.94
R2	53.18	53.18	52.90
R1	52.99	52.99	52.85	53.09
PP	52.71	52.71	52.71	52.75
S1	52.52	52.52	52.77	52.62
S2	52.24	52.24	52.72
S3	51.77	52.05	52.68
S4	51.30	51.58	52.55

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	60.64	59.59	54.06
R3	57.55	56.50	53.21
R2	54.46	54.46	52.93
R1	53.41	53.41	52.64	53.94
PP	51.37	51.37	51.37	51.63
S1	50.32	50.32	52.08	50.85
S2	48.28	48.28	51.79
S3	45.19	47.23	51.51
S4	42.10	44.14	50.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.89	49.94	2.95	5.6%	0.87	1.6%	97%	True	False	2,714,702
10	53.73	49.33	4.40	8.3%	1.19	2.2%	79%	False	False	3,928,171
20	53.73	48.52	5.21	9.9%	1.03	1.9%	82%	False	False	3,437,455
40	53.73	47.72	6.01	11.4%	0.99	1.9%	85%	False	False	3,123,725
60	53.73	42.70	11.03	20.9%	0.98	1.9%	92%	False	False	2,902,303
80	53.73	40.12	13.61	25.8%	1.13	2.1%	93%	False	False	3,076,227
100	53.73	40.12	13.61	25.8%	1.14	2.2%	93%	False	False	2,980,042
120	57.12	40.12	17.00	32.2%	1.29	2.4%	75%	False	False	3,181,384

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	54.89
2.618	54.12
1.618	53.65
1.000	53.36
0.618	53.18
HIGH	52.89
0.618	52.71
0.500	52.66
0.382	52.60
LOW	52.42
0.618	52.13
1.000	51.95
1.618	51.66
2.618	51.19
4.250	50.42

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	52.76	52.49
PP	52.71	52.17
S1	52.66	51.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols