SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
54.73 |
53.27 |
-1.46 |
-2.7% |
53.34 |
High |
54.88 |
54.03 |
-0.85 |
-1.5% |
53.82 |
Low |
54.09 |
52.89 |
-1.20 |
-2.2% |
51.10 |
Close |
54.84 |
53.94 |
-0.90 |
-1.6% |
51.48 |
Range |
0.79 |
1.14 |
0.35 |
44.3% |
2.72 |
ATR |
13.11 |
12.31 |
-0.80 |
-6.1% |
0.00 |
Volume |
1,616,400 |
907,357 |
-709,043 |
-43.9% |
17,475,443 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.04 |
56.63 |
54.57 |
|
R3 |
55.90 |
55.49 |
54.25 |
|
R2 |
54.76 |
54.76 |
54.15 |
|
R1 |
54.35 |
54.35 |
54.04 |
54.56 |
PP |
53.62 |
53.62 |
53.62 |
53.72 |
S1 |
53.21 |
53.21 |
53.84 |
53.42 |
S2 |
52.48 |
52.48 |
53.73 |
|
S3 |
51.34 |
52.07 |
53.63 |
|
S4 |
50.20 |
50.93 |
53.31 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.29 |
58.61 |
52.98 |
|
R3 |
57.57 |
55.89 |
52.23 |
|
R2 |
54.85 |
54.85 |
51.98 |
|
R1 |
53.17 |
53.17 |
51.73 |
52.65 |
PP |
52.13 |
52.13 |
52.13 |
51.88 |
S1 |
50.45 |
50.45 |
51.23 |
49.93 |
S2 |
49.41 |
49.41 |
50.98 |
|
S3 |
46.69 |
47.73 |
50.73 |
|
S4 |
43.97 |
45.01 |
49.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.88 |
52.47 |
2.41 |
4.5% |
1.07 |
2.0% |
61% |
False |
False |
1,347,731 |
10 |
54.88 |
51.10 |
3.78 |
7.0% |
1.23 |
2.3% |
75% |
False |
False |
1,391,345 |
20 |
55.23 |
51.10 |
4.13 |
7.7% |
1.59 |
3.0% |
69% |
False |
False |
1,797,645 |
40 |
113.96 |
51.10 |
62.86 |
116.5% |
1.61 |
3.0% |
5% |
False |
False |
1,897,221 |
60 |
113.96 |
51.10 |
62.86 |
116.5% |
1.52 |
2.8% |
5% |
False |
False |
1,936,631 |
80 |
113.96 |
51.10 |
62.86 |
116.5% |
1.51 |
2.8% |
5% |
False |
False |
1,964,573 |
100 |
113.96 |
50.09 |
63.87 |
118.4% |
1.53 |
2.8% |
6% |
False |
False |
2,085,514 |
120 |
113.96 |
50.09 |
63.87 |
118.4% |
1.48 |
2.7% |
6% |
False |
False |
2,011,056 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.88 |
2.618 |
57.01 |
1.618 |
55.87 |
1.000 |
55.17 |
0.618 |
54.73 |
HIGH |
54.03 |
0.618 |
53.59 |
0.500 |
53.46 |
0.382 |
53.33 |
LOW |
52.89 |
0.618 |
52.19 |
1.000 |
51.75 |
1.618 |
51.05 |
2.618 |
49.91 |
4.250 |
48.05 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
53.78 |
53.92 |
PP |
53.62 |
53.90 |
S1 |
53.46 |
53.89 |
|