SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 42.74 42.43 -0.31 -0.7% 40.45 High 42.76 42.81 0.05 0.1% 42.65 Low 42.40 42.41 0.02 0.0% 39.62 Close 42.60 42.59 -0.01 0.0% 42.42 Range 0.37 0.40 0.04 9.6% 3.03 ATR 0.92 0.88 -0.04 -4.0% 0.00 Volume 933,800 965,129 31,329 3.4% 6,226,200
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 43.80 43.60 42.81 R3 43.40 43.20 42.70 R2 43.00 43.00 42.66 R1 42.80 42.80 42.63 42.90 PP 42.60 42.60 42.60 42.66 S1 42.40 42.40 42.55 42.50 S2 42.20 42.20 42.52 S3 41.80 42.00 42.48 S4 41.40 41.60 42.37	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 50.65 49.57 44.09 R3 47.62 46.54 43.25 R2 44.59 44.59 42.98 R1 43.51 43.51 42.70 44.05 PP 41.56 41.56 41.56 41.83 S1 40.48 40.48 42.14 41.02 S2 38.53 38.53 41.86 S3 35.50 37.45 41.59 S4 32.47 34.42 40.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.81 41.98 0.83 1.9% 0.40 0.9% 73% True False 914,185 10 42.81 39.62 3.19 7.5% 0.69 1.6% 93% True False 1,333,156 20 42.81 39.56 3.25 7.6% 0.69 1.6% 93% True False 1,417,114 40 42.81 37.28 5.53 13.0% 0.72 1.7% 96% True False 1,522,937 60 42.81 32.05 10.76 25.3% 1.10 2.6% 98% True False 2,374,685 80 49.15 32.05 17.10 40.1% 1.20 2.8% 62% False False 2,334,772 100 52.50 32.05 20.45 48.0% 1.21 2.8% 52% False False 2,148,246 120 52.50 32.05 20.45 48.0% 1.20 2.8% 52% False False 1,972,246
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.51 2.618 43.86 1.618 43.46 1.000 43.21 0.618 43.06 HIGH 42.81 0.618 42.66 0.500 42.61 0.382 42.56 LOW 42.41 0.618 42.16 1.000 42.01 1.618 41.76 2.618 41.36 4.250 40.71
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 42.61 42.53 PP 42.60 42.47 S1 42.60 42.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.