SWN Southwestern Energy Co (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 4.85 4.90 0.05 1.0% 4.36
High 5.18 5.05 -0.13 -2.5% 4.75
Low 4.79 4.63 -0.16 -3.3% 4.32
Close 4.93 4.72 -0.21 -4.3% 4.74
Range 0.39 0.42 0.03 7.7% 0.43
ATR 0.24 0.25 0.01 5.6% 0.00
Volume 21,869,200 14,487,319 -7,381,881 -33.8% 56,072,400
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 6.06 5.81 4.95
R3 5.64 5.39 4.84
R2 5.22 5.22 4.80
R1 4.97 4.97 4.76 4.89
PP 4.80 4.80 4.80 4.76
S1 4.55 4.55 4.68 4.47
S2 4.38 4.38 4.64
S3 3.96 4.13 4.60
S4 3.54 3.71 4.49
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 5.89 5.75 4.98
R3 5.46 5.32 4.86
R2 5.03 5.03 4.82
R1 4.89 4.89 4.78 4.96
PP 4.60 4.60 4.60 4.64
S1 4.46 4.46 4.70 4.53
S2 4.17 4.17 4.66
S3 3.74 4.03 4.62
S4 3.31 3.60 4.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.18 4.59 0.59 12.5% 0.29 6.2% 22% False False 14,573,183
10 5.18 4.17 1.01 21.4% 0.24 5.0% 54% False False 13,202,016
20 5.18 3.87 1.32 27.9% 0.22 4.6% 65% False False 12,949,923
40 5.18 3.87 1.32 27.9% 0.24 5.1% 65% False False 14,150,011
60 5.18 3.74 1.44 30.5% 0.25 5.4% 68% False False 14,786,144
80 5.18 3.22 1.96 41.5% 0.27 5.7% 77% False False 16,316,696
100 5.18 2.92 2.26 47.9% 0.26 5.5% 80% False False 17,668,525
120 5.18 2.73 2.46 52.0% 0.25 5.2% 81% False False 16,955,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 6.84
2.618 6.15
1.618 5.73
1.000 5.47
0.618 5.31
HIGH 5.05
0.618 4.89
0.500 4.84
0.382 4.79
LOW 4.63
0.618 4.37
1.000 4.21
1.618 3.95
2.618 3.53
4.250 2.85
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 4.84 4.90
PP 4.80 4.84
S1 4.76 4.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols