Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.37 |
7.59 |
0.22 |
3.0% |
7.42 |
High |
7.60 |
7.63 |
0.03 |
0.4% |
7.49 |
Low |
7.35 |
7.52 |
0.17 |
2.3% |
7.12 |
Close |
7.59 |
7.61 |
0.02 |
0.2% |
7.29 |
Range |
0.25 |
0.11 |
-0.14 |
-56.5% |
0.37 |
ATR |
0.18 |
0.17 |
0.00 |
-2.8% |
0.00 |
Volume |
13,842,500 |
10,069,750 |
-3,772,750 |
-27.3% |
97,338,133 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.91 |
7.87 |
7.66 |
|
R3 |
7.80 |
7.76 |
7.63 |
|
R2 |
7.69 |
7.69 |
7.62 |
|
R1 |
7.65 |
7.65 |
7.61 |
7.67 |
PP |
7.59 |
7.59 |
7.59 |
7.60 |
S1 |
7.54 |
7.54 |
7.60 |
7.56 |
S2 |
7.48 |
7.48 |
7.59 |
|
S3 |
7.37 |
7.43 |
7.58 |
|
S4 |
7.26 |
7.32 |
7.55 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.41 |
8.22 |
7.49 |
|
R3 |
8.04 |
7.85 |
7.39 |
|
R2 |
7.67 |
7.67 |
7.36 |
|
R1 |
7.48 |
7.48 |
7.32 |
7.39 |
PP |
7.30 |
7.30 |
7.30 |
7.25 |
S1 |
7.11 |
7.11 |
7.26 |
7.02 |
S2 |
6.93 |
6.93 |
7.22 |
|
S3 |
6.56 |
6.74 |
7.19 |
|
S4 |
6.19 |
6.37 |
7.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.63 |
7.24 |
0.39 |
5.1% |
0.19 |
2.5% |
94% |
True |
False |
11,271,650 |
10 |
7.63 |
7.20 |
0.43 |
5.7% |
0.17 |
2.2% |
94% |
True |
False |
9,582,618 |
20 |
7.63 |
7.12 |
0.51 |
6.7% |
0.19 |
2.5% |
95% |
True |
False |
10,962,939 |
40 |
7.69 |
7.12 |
0.57 |
7.5% |
0.16 |
2.2% |
85% |
False |
False |
12,472,032 |
60 |
7.69 |
6.99 |
0.70 |
9.2% |
0.16 |
2.1% |
88% |
False |
False |
12,954,797 |
80 |
7.69 |
6.82 |
0.87 |
11.4% |
0.15 |
2.0% |
90% |
False |
False |
13,359,224 |
100 |
7.69 |
6.27 |
1.42 |
18.6% |
0.16 |
2.1% |
94% |
False |
False |
13,864,544 |
120 |
7.69 |
6.27 |
1.42 |
18.6% |
0.16 |
2.1% |
94% |
False |
False |
13,886,089 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.09 |
2.618 |
7.91 |
1.618 |
7.81 |
1.000 |
7.74 |
0.618 |
7.70 |
HIGH |
7.63 |
0.618 |
7.59 |
0.500 |
7.58 |
0.382 |
7.56 |
LOW |
7.52 |
0.618 |
7.45 |
1.000 |
7.41 |
1.618 |
7.35 |
2.618 |
7.24 |
4.250 |
7.06 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.60 |
7.56 |
PP |
7.59 |
7.51 |
S1 |
7.58 |
7.46 |
|