Trading Metrics calculated at close of trading on 29-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
390.65 |
389.77 |
-0.88 |
-0.2% |
393.67 |
High |
392.50 |
391.99 |
-0.51 |
-0.1% |
395.35 |
Low |
387.92 |
388.35 |
0.43 |
0.1% |
387.92 |
Close |
389.67 |
390.90 |
1.23 |
0.3% |
390.90 |
Range |
4.58 |
3.64 |
-0.94 |
-20.6% |
7.43 |
ATR |
6.06 |
5.89 |
-0.17 |
-2.9% |
0.00 |
Volume |
1,028,600 |
113,323 |
-915,277 |
-89.0% |
3,823,423 |
|
Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
401.33 |
399.76 |
392.90 |
|
R3 |
397.69 |
396.12 |
391.90 |
|
R2 |
394.05 |
394.05 |
391.57 |
|
R1 |
392.48 |
392.48 |
391.23 |
393.27 |
PP |
390.41 |
390.41 |
390.41 |
390.81 |
S1 |
388.84 |
388.84 |
390.57 |
389.63 |
S2 |
386.77 |
386.77 |
390.23 |
|
S3 |
383.13 |
385.20 |
389.90 |
|
S4 |
379.49 |
381.56 |
388.90 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
413.68 |
409.72 |
394.99 |
|
R3 |
406.25 |
402.29 |
392.94 |
|
R2 |
398.82 |
398.82 |
392.26 |
|
R1 |
394.86 |
394.86 |
391.58 |
393.13 |
PP |
391.39 |
391.39 |
391.39 |
390.52 |
S1 |
387.43 |
387.43 |
390.22 |
385.70 |
S2 |
383.96 |
383.96 |
389.54 |
|
S3 |
376.53 |
380.00 |
388.86 |
|
S4 |
369.10 |
372.57 |
386.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
395.35 |
387.92 |
7.43 |
1.9% |
4.58 |
1.2% |
40% |
False |
False |
764,684 |
10 |
395.37 |
380.24 |
15.13 |
3.9% |
5.55 |
1.4% |
70% |
False |
False |
915,674 |
20 |
395.37 |
373.72 |
21.65 |
5.5% |
5.32 |
1.4% |
79% |
False |
False |
1,044,076 |
40 |
404.87 |
372.32 |
32.55 |
8.3% |
5.90 |
1.5% |
57% |
False |
False |
1,166,245 |
60 |
404.87 |
370.85 |
34.02 |
8.7% |
5.86 |
1.5% |
59% |
False |
False |
1,153,753 |
80 |
404.87 |
370.85 |
34.02 |
8.7% |
5.77 |
1.5% |
59% |
False |
False |
1,104,998 |
100 |
404.87 |
330.00 |
74.87 |
19.2% |
6.96 |
1.8% |
81% |
False |
False |
1,232,542 |
120 |
404.87 |
329.16 |
75.71 |
19.4% |
7.35 |
1.9% |
82% |
False |
False |
1,305,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
407.46 |
2.618 |
401.52 |
1.618 |
397.88 |
1.000 |
395.63 |
0.618 |
394.24 |
HIGH |
391.99 |
0.618 |
390.60 |
0.500 |
390.17 |
0.382 |
389.74 |
LOW |
388.35 |
0.618 |
386.10 |
1.000 |
384.71 |
1.618 |
382.46 |
2.618 |
378.82 |
4.250 |
372.88 |
|
|
Fisher Pivots for day following 29-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
390.66 |
391.51 |
PP |
390.41 |
391.31 |
S1 |
390.17 |
391.10 |
|