Trading Metrics calculated at close of trading on 12-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
250.89 |
252.00 |
1.11 |
0.4% |
244.93 |
High |
253.06 |
254.01 |
0.95 |
0.4% |
253.06 |
Low |
250.46 |
251.48 |
1.02 |
0.4% |
244.62 |
Close |
251.41 |
251.83 |
0.43 |
0.2% |
251.41 |
Range |
2.60 |
2.53 |
-0.07 |
-2.7% |
8.44 |
ATR |
4.25 |
4.14 |
-0.12 |
-2.8% |
0.00 |
Volume |
228,081 |
1,237,300 |
1,009,219 |
442.5% |
4,297,530 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
260.03 |
258.46 |
253.22 |
|
R3 |
257.50 |
255.93 |
252.53 |
|
R2 |
254.97 |
254.97 |
252.29 |
|
R1 |
253.40 |
253.40 |
252.06 |
252.92 |
PP |
252.44 |
252.44 |
252.44 |
252.20 |
S1 |
250.87 |
250.87 |
251.60 |
250.39 |
S2 |
249.91 |
249.91 |
251.37 |
|
S3 |
247.38 |
248.34 |
251.13 |
|
S4 |
244.85 |
245.81 |
250.44 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
275.00 |
271.64 |
256.04 |
|
R3 |
266.57 |
263.20 |
253.72 |
|
R2 |
258.13 |
258.13 |
252.95 |
|
R1 |
254.77 |
254.77 |
252.18 |
256.45 |
PP |
249.70 |
249.70 |
249.70 |
250.54 |
S1 |
246.33 |
246.33 |
250.63 |
248.01 |
S2 |
241.26 |
241.26 |
249.86 |
|
S3 |
232.83 |
237.90 |
249.09 |
|
S4 |
224.39 |
229.46 |
246.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
254.01 |
246.33 |
7.68 |
3.0% |
2.64 |
1.0% |
72% |
True |
False |
856,866 |
10 |
254.01 |
238.44 |
15.57 |
6.2% |
3.22 |
1.3% |
86% |
True |
False |
1,012,983 |
20 |
254.01 |
227.84 |
26.17 |
10.4% |
3.98 |
1.6% |
92% |
True |
False |
1,023,786 |
40 |
254.01 |
227.84 |
26.17 |
10.4% |
4.40 |
1.7% |
92% |
True |
False |
1,125,254 |
60 |
254.01 |
220.90 |
33.11 |
13.1% |
4.62 |
1.8% |
93% |
True |
False |
1,143,441 |
80 |
254.01 |
220.90 |
33.11 |
13.1% |
4.54 |
1.8% |
93% |
True |
False |
1,088,271 |
100 |
254.01 |
220.90 |
33.11 |
13.1% |
4.53 |
1.8% |
93% |
True |
False |
1,076,182 |
120 |
254.01 |
196.09 |
57.92 |
23.0% |
4.83 |
1.9% |
96% |
True |
False |
1,090,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
264.76 |
2.618 |
260.63 |
1.618 |
258.10 |
1.000 |
256.54 |
0.618 |
255.57 |
HIGH |
254.01 |
0.618 |
253.04 |
0.500 |
252.75 |
0.382 |
252.45 |
LOW |
251.48 |
0.618 |
249.92 |
1.000 |
248.95 |
1.618 |
247.39 |
2.618 |
244.86 |
4.250 |
240.73 |
|
|
Fisher Pivots for day following 12-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
252.75 |
251.57 |
PP |
252.44 |
251.30 |
S1 |
252.14 |
251.04 |
|