SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 390.65 389.77 -0.88 -0.2% 393.67
High 392.50 391.99 -0.51 -0.1% 395.35
Low 387.92 388.35 0.43 0.1% 387.92
Close 389.67 390.90 1.23 0.3% 390.90
Range 4.58 3.64 -0.94 -20.6% 7.43
ATR 6.06 5.89 -0.17 -2.9% 0.00
Volume 1,028,600 113,323 -915,277 -89.0% 3,823,423
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 401.33 399.76 392.90
R3 397.69 396.12 391.90
R2 394.05 394.05 391.57
R1 392.48 392.48 391.23 393.27
PP 390.41 390.41 390.41 390.81
S1 388.84 388.84 390.57 389.63
S2 386.77 386.77 390.23
S3 383.13 385.20 389.90
S4 379.49 381.56 388.90
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 413.68 409.72 394.99
R3 406.25 402.29 392.94
R2 398.82 398.82 392.26
R1 394.86 394.86 391.58 393.13
PP 391.39 391.39 391.39 390.52
S1 387.43 387.43 390.22 385.70
S2 383.96 383.96 389.54
S3 376.53 380.00 388.86
S4 369.10 372.57 386.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.35 387.92 7.43 1.9% 4.58 1.2% 40% False False 764,684
10 395.37 380.24 15.13 3.9% 5.55 1.4% 70% False False 915,674
20 395.37 373.72 21.65 5.5% 5.32 1.4% 79% False False 1,044,076
40 404.87 372.32 32.55 8.3% 5.90 1.5% 57% False False 1,166,245
60 404.87 370.85 34.02 8.7% 5.86 1.5% 59% False False 1,153,753
80 404.87 370.85 34.02 8.7% 5.77 1.5% 59% False False 1,104,998
100 404.87 330.00 74.87 19.2% 6.96 1.8% 81% False False 1,232,542
120 404.87 329.16 75.71 19.4% 7.35 1.9% 82% False False 1,305,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 407.46
2.618 401.52
1.618 397.88
1.000 395.63
0.618 394.24
HIGH 391.99
0.618 390.60
0.500 390.17
0.382 389.74
LOW 388.35
0.618 386.10
1.000 384.71
1.618 382.46
2.618 378.82
4.250 372.88
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 390.66 391.51
PP 390.41 391.31
S1 390.17 391.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols