SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 250.89 252.00 1.11 0.4% 244.93
High 253.06 254.01 0.95 0.4% 253.06
Low 250.46 251.48 1.02 0.4% 244.62
Close 251.41 251.83 0.43 0.2% 251.41
Range 2.60 2.53 -0.07 -2.7% 8.44
ATR 4.25 4.14 -0.12 -2.8% 0.00
Volume 228,081 1,237,300 1,009,219 442.5% 4,297,530
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 260.03 258.46 253.22
R3 257.50 255.93 252.53
R2 254.97 254.97 252.29
R1 253.40 253.40 252.06 252.92
PP 252.44 252.44 252.44 252.20
S1 250.87 250.87 251.60 250.39
S2 249.91 249.91 251.37
S3 247.38 248.34 251.13
S4 244.85 245.81 250.44
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 275.00 271.64 256.04
R3 266.57 263.20 253.72
R2 258.13 258.13 252.95
R1 254.77 254.77 252.18 256.45
PP 249.70 249.70 249.70 250.54
S1 246.33 246.33 250.63 248.01
S2 241.26 241.26 249.86
S3 232.83 237.90 249.09
S4 224.39 229.46 246.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.01 246.33 7.68 3.0% 2.64 1.0% 72% True False 856,866
10 254.01 238.44 15.57 6.2% 3.22 1.3% 86% True False 1,012,983
20 254.01 227.84 26.17 10.4% 3.98 1.6% 92% True False 1,023,786
40 254.01 227.84 26.17 10.4% 4.40 1.7% 92% True False 1,125,254
60 254.01 220.90 33.11 13.1% 4.62 1.8% 93% True False 1,143,441
80 254.01 220.90 33.11 13.1% 4.54 1.8% 93% True False 1,088,271
100 254.01 220.90 33.11 13.1% 4.53 1.8% 93% True False 1,076,182
120 254.01 196.09 57.92 23.0% 4.83 1.9% 96% True False 1,090,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 264.76
2.618 260.63
1.618 258.10
1.000 256.54
0.618 255.57
HIGH 254.01
0.618 253.04
0.500 252.75
0.382 252.45
LOW 251.48
0.618 249.92
1.000 248.95
1.618 247.39
2.618 244.86
4.250 240.73
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 252.75 251.57
PP 252.44 251.30
S1 252.14 251.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols