SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 383.22 386.04 2.82 0.7% 390.98
High 389.37 387.80 -1.57 -0.4% 395.90
Low 382.95 382.71 -0.24 -0.1% 381.51
Close 388.79 383.61 -5.18 -1.3% 383.61
Range 6.42 5.09 -1.33 -20.7% 14.39
ATR 6.51 6.48 -0.03 -0.5% 0.00
Volume 861,200 584,933 -276,267 -32.1% 4,256,971
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 399.98 396.88 386.41
R3 394.89 391.79 385.01
R2 389.80 389.80 384.54
R1 386.70 386.70 384.08 385.71
PP 384.71 384.71 384.71 384.21
S1 381.61 381.61 383.14 380.62
S2 379.62 379.62 382.68
S3 374.53 376.52 382.21
S4 369.44 371.43 380.81
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 430.17 421.28 391.52
R3 415.78 406.89 387.57
R2 401.40 401.40 386.25
R1 392.50 392.50 384.93 389.76
PP 387.01 387.01 387.01 385.63
S1 378.11 378.11 382.29 375.37
S2 372.62 372.62 380.97
S3 358.23 363.73 379.65
S4 343.84 349.34 375.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395.90 381.51 14.39 3.8% 6.77 1.8% 15% False False 851,394
10 396.86 381.51 15.35 4.0% 6.63 1.7% 14% False False 854,339
20 396.86 378.70 18.16 4.7% 6.13 1.6% 27% False False 932,875
40 404.87 372.32 32.55 8.5% 6.15 1.6% 35% False False 1,122,660
60 404.87 372.05 32.82 8.6% 6.14 1.6% 35% False False 1,154,939
80 404.87 370.85 34.02 8.9% 5.92 1.5% 38% False False 1,091,352
100 404.87 341.51 63.36 16.5% 6.20 1.6% 66% False False 1,151,131
120 404.87 329.16 75.71 19.7% 7.34 1.9% 72% False False 1,254,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 409.43
2.618 401.13
1.618 396.04
1.000 392.89
0.618 390.95
HIGH 387.80
0.618 385.86
0.500 385.26
0.382 384.65
LOW 382.71
0.618 379.56
1.000 377.62
1.618 374.47
2.618 369.38
4.250 361.08
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 385.26 387.23
PP 384.71 386.02
S1 384.16 384.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.