SYK Stryker Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	335.28	335.84	0.56	0.2%	345.79
High	342.60	337.87	-4.73	-1.4%	346.33
Low	334.20	333.33	-0.87	-0.3%	324.68
Close	336.85	337.15	0.30	0.1%	325.43
Range	8.40	4.54	-3.86	-45.9%	21.65
ATR	6.16	6.05	-0.12	-1.9%	0.00
Volume	1,515,600	1,525,802	10,202	0.7%	7,420,751

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	349.74	347.98	339.65
R3	345.20	343.44	338.40
R2	340.66	340.66	337.98
R1	338.90	338.90	337.57	339.78
PP	336.12	336.12	336.12	336.56
S1	334.36	334.36	336.73	335.24
S2	331.58	331.58	336.32
S3	327.04	329.82	335.90
S4	322.50	325.28	334.65

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	397.10	382.91	337.34
R3	375.45	361.26	331.38
R2	353.80	353.80	329.40
R1	339.61	339.61	327.41	335.88
PP	332.15	332.15	332.15	330.28
S1	317.96	317.96	323.45	314.23
S2	310.50	310.50	321.46
S3	288.85	296.31	319.48
S4	267.20	274.66	313.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	342.60	323.75	18.85	5.6%	6.49	1.9%	71%	False	False	1,608,930
10	346.33	323.75	22.58	6.7%	6.81	2.0%	59%	False	False	1,463,805
20	359.50	323.75	35.75	10.6%	5.68	1.7%	37%	False	False	1,126,911
40	361.41	323.75	37.66	11.2%	5.39	1.6%	36%	False	False	1,109,817
60	361.41	323.75	37.66	11.2%	5.48	1.6%	36%	False	False	1,205,697
80	361.41	292.43	68.98	20.5%	5.31	1.6%	65%	False	False	1,248,539
100	361.41	285.79	75.62	22.4%	5.15	1.5%	68%	False	False	1,248,377
120	361.41	266.93	94.48	28.0%	5.25	1.6%	74%	False	False	1,277,399

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	357.17
2.618	349.76
1.618	345.22
1.000	342.41
0.618	340.68
HIGH	337.87
0.618	336.14
0.500	335.60
0.382	335.06
LOW	333.33
0.618	330.52
1.000	328.79
1.618	325.98
2.618	321.44
4.250	314.04

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	336.63	336.37
PP	336.12	335.58
S1	335.60	334.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols