SYK Stryker Corp (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	250.89	252.00	1.11	0.4%	244.93
High	253.06	254.01	0.95	0.4%	253.06
Low	250.46	251.48	1.02	0.4%	244.62
Close	251.41	251.83	0.43	0.2%	251.41
Range	2.60	2.53	-0.07	-2.7%	8.44
ATR	4.25	4.14	-0.12	-2.8%	0.00
Volume	228,081	1,237,300	1,009,219	442.5%	4,297,530

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	260.03	258.46	253.22
R3	257.50	255.93	252.53
R2	254.97	254.97	252.29
R1	253.40	253.40	252.06	252.92
PP	252.44	252.44	252.44	252.20
S1	250.87	250.87	251.60	250.39
S2	249.91	249.91	251.37
S3	247.38	248.34	251.13
S4	244.85	245.81	250.44

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	275.00	271.64	256.04
R3	266.57	263.20	253.72
R2	258.13	258.13	252.95
R1	254.77	254.77	252.18	256.45
PP	249.70	249.70	249.70	250.54
S1	246.33	246.33	250.63	248.01
S2	241.26	241.26	249.86
S3	232.83	237.90	249.09
S4	224.39	229.46	246.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	254.01	246.33	7.68	3.0%	2.64	1.0%	72%	True	False	856,866
10	254.01	238.44	15.57	6.2%	3.22	1.3%	86%	True	False	1,012,983
20	254.01	227.84	26.17	10.4%	3.98	1.6%	92%	True	False	1,023,786
40	254.01	227.84	26.17	10.4%	4.40	1.7%	92%	True	False	1,125,254
60	254.01	220.90	33.11	13.1%	4.62	1.8%	93%	True	False	1,143,441
80	254.01	220.90	33.11	13.1%	4.54	1.8%	93%	True	False	1,088,271
100	254.01	220.90	33.11	13.1%	4.53	1.8%	93%	True	False	1,076,182
120	254.01	196.09	57.92	23.0%	4.83	1.9%	96%	True	False	1,090,608

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	264.76
2.618	260.63
1.618	258.10
1.000	256.54
0.618	255.57
HIGH	254.01
0.618	253.04
0.500	252.75
0.382	252.45
LOW	251.48
0.618	249.92
1.000	248.95
1.618	247.39
2.618	244.86
4.250	240.73

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	252.75	251.57
PP	252.44	251.30
S1	252.14	251.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols