SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 392.94 392.10 -0.84 -0.2% 394.22
High 397.46 392.99 -4.48 -1.1% 397.46
Low 390.91 387.44 -3.48 -0.9% 387.14
Close 394.77 389.46 -5.31 -1.3% 389.46
Range 6.55 5.55 -1.00 -15.3% 10.32
ATR 6.17 6.25 0.08 1.3% 0.00
Volume 1,167,700 821,912 -345,788 -29.6% 5,366,997
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 406.61 403.59 392.51
R3 401.06 398.04 390.99
R2 395.51 395.51 390.48
R1 392.49 392.49 389.97 391.22
PP 389.96 389.96 389.96 389.33
S1 386.94 386.94 388.95 385.67
S2 384.41 384.41 388.44
S3 378.86 381.39 387.93
S4 373.31 375.84 386.41
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 422.31 416.21 395.14
R3 411.99 405.89 392.30
R2 401.67 401.67 391.35
R1 395.57 395.57 390.41 393.46
PP 391.35 391.35 391.35 390.30
S1 385.25 385.25 388.51 383.14
S2 381.03 381.03 387.57
S3 370.71 374.93 386.62
S4 360.39 364.61 383.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397.46 387.14 10.32 2.6% 5.60 1.4% 22% False False 1,073,399
10 399.74 387.14 12.60 3.2% 6.02 1.5% 18% False False 1,160,589
20 399.74 370.85 28.89 7.4% 5.93 1.5% 64% False False 1,182,029
40 399.74 370.85 28.89 7.4% 5.61 1.4% 64% False False 1,050,339
60 399.74 335.12 64.62 16.6% 6.45 1.7% 84% False False 1,183,931
80 399.74 329.16 70.58 18.1% 7.92 2.0% 85% False False 1,351,016
100 399.74 329.16 70.58 18.1% 8.03 2.1% 85% False False 1,348,096
120 406.19 329.16 77.03 19.8% 7.79 2.0% 78% False False 1,351,131
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 416.57
2.618 407.51
1.618 401.96
1.000 398.54
0.618 396.41
HIGH 392.99
0.618 390.86
0.500 390.21
0.382 389.56
LOW 387.44
0.618 384.01
1.000 381.89
1.618 378.46
2.618 372.91
4.250 363.85
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 390.21 392.30
PP 389.96 391.35
S1 389.71 390.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.