SYK Stryker Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	201.02	202.48	1.46	0.7%	204.59
High	202.55	203.57	1.02	0.5%	205.54
Low	197.07	199.27	2.20	1.1%	194.10
Close	202.02	200.76	-1.26	-0.6%	203.86
Range	5.48	4.30	-1.18	-21.5%	11.44
ATR	5.62	5.53	-0.09	-1.7%	0.00
Volume	1,090,300	1,278,800	188,500	17.3%	14,051,831

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	214.10	211.73	203.13
R3	209.80	207.43	201.94
R2	205.50	205.50	201.55
R1	203.13	203.13	201.15	202.17
PP	201.20	201.20	201.20	200.72
S1	198.83	198.83	200.37	197.87
S2	196.90	196.90	199.97
S3	192.60	194.53	199.58
S4	188.30	190.23	198.40

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	235.49	231.11	210.15
R3	224.05	219.67	207.01
R2	212.61	212.61	205.96
R1	208.23	208.23	204.91	204.70
PP	201.17	201.17	201.17	199.40
S1	196.79	196.79	202.81	193.26
S2	189.73	189.73	201.76
S3	178.29	185.35	200.71
S4	166.85	173.91	197.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	204.16	194.10	10.06	5.0%	5.11	2.5%	66%	False	False	1,461,812
10	205.34	194.10	11.24	5.6%	5.38	2.7%	59%	False	False	1,416,946
20	205.54	193.34	12.20	6.1%	4.98	2.5%	61%	False	False	1,376,186
40	231.45	193.34	38.11	19.0%	5.28	2.6%	19%	False	False	1,359,893
60	238.57	193.34	45.23	22.5%	5.44	2.7%	16%	False	False	1,267,699
80	241.20	193.34	47.86	23.8%	5.57	2.8%	16%	False	False	1,313,447
100	265.08	193.34	71.74	35.7%	6.24	3.1%	10%	False	False	1,437,106
120	279.28	193.34	85.94	42.8%	6.28	3.1%	9%	False	False	1,389,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	221.85
2.618	214.83
1.618	210.53
1.000	207.87
0.618	206.23
HIGH	203.57
0.618	201.93
0.500	201.42
0.382	200.91
LOW	199.27
0.618	196.61
1.000	194.97
1.618	192.31
2.618	188.01
4.250	181.00

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	201.42	200.61
PP	201.20	200.47
S1	200.98	200.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols