Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
201.02 |
202.48 |
1.46 |
0.7% |
204.59 |
High |
202.55 |
203.57 |
1.02 |
0.5% |
205.54 |
Low |
197.07 |
199.27 |
2.20 |
1.1% |
194.10 |
Close |
202.02 |
200.76 |
-1.26 |
-0.6% |
203.86 |
Range |
5.48 |
4.30 |
-1.18 |
-21.5% |
11.44 |
ATR |
5.62 |
5.53 |
-0.09 |
-1.7% |
0.00 |
Volume |
1,090,300 |
1,278,800 |
188,500 |
17.3% |
14,051,831 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
214.10 |
211.73 |
203.13 |
|
R3 |
209.80 |
207.43 |
201.94 |
|
R2 |
205.50 |
205.50 |
201.55 |
|
R1 |
203.13 |
203.13 |
201.15 |
202.17 |
PP |
201.20 |
201.20 |
201.20 |
200.72 |
S1 |
198.83 |
198.83 |
200.37 |
197.87 |
S2 |
196.90 |
196.90 |
199.97 |
|
S3 |
192.60 |
194.53 |
199.58 |
|
S4 |
188.30 |
190.23 |
198.40 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
235.49 |
231.11 |
210.15 |
|
R3 |
224.05 |
219.67 |
207.01 |
|
R2 |
212.61 |
212.61 |
205.96 |
|
R1 |
208.23 |
208.23 |
204.91 |
204.70 |
PP |
201.17 |
201.17 |
201.17 |
199.40 |
S1 |
196.79 |
196.79 |
202.81 |
193.26 |
S2 |
189.73 |
189.73 |
201.76 |
|
S3 |
178.29 |
185.35 |
200.71 |
|
S4 |
166.85 |
173.91 |
197.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
204.16 |
194.10 |
10.06 |
5.0% |
5.11 |
2.5% |
66% |
False |
False |
1,461,812 |
10 |
205.34 |
194.10 |
11.24 |
5.6% |
5.38 |
2.7% |
59% |
False |
False |
1,416,946 |
20 |
205.54 |
193.34 |
12.20 |
6.1% |
4.98 |
2.5% |
61% |
False |
False |
1,376,186 |
40 |
231.45 |
193.34 |
38.11 |
19.0% |
5.28 |
2.6% |
19% |
False |
False |
1,359,893 |
60 |
238.57 |
193.34 |
45.23 |
22.5% |
5.44 |
2.7% |
16% |
False |
False |
1,267,699 |
80 |
241.20 |
193.34 |
47.86 |
23.8% |
5.57 |
2.8% |
16% |
False |
False |
1,313,447 |
100 |
265.08 |
193.34 |
71.74 |
35.7% |
6.24 |
3.1% |
10% |
False |
False |
1,437,106 |
120 |
279.28 |
193.34 |
85.94 |
42.8% |
6.28 |
3.1% |
9% |
False |
False |
1,389,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
221.85 |
2.618 |
214.83 |
1.618 |
210.53 |
1.000 |
207.87 |
0.618 |
206.23 |
HIGH |
203.57 |
0.618 |
201.93 |
0.500 |
201.42 |
0.382 |
200.91 |
LOW |
199.27 |
0.618 |
196.61 |
1.000 |
194.97 |
1.618 |
192.31 |
2.618 |
188.01 |
4.250 |
181.00 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
201.42 |
200.61 |
PP |
201.20 |
200.47 |
S1 |
200.98 |
200.32 |
|