SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 201.02 202.48 1.46 0.7% 204.59
High 202.55 203.57 1.02 0.5% 205.54
Low 197.07 199.27 2.20 1.1% 194.10
Close 202.02 200.76 -1.26 -0.6% 203.86
Range 5.48 4.30 -1.18 -21.5% 11.44
ATR 5.62 5.53 -0.09 -1.7% 0.00
Volume 1,090,300 1,278,800 188,500 17.3% 14,051,831
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 214.10 211.73 203.13
R3 209.80 207.43 201.94
R2 205.50 205.50 201.55
R1 203.13 203.13 201.15 202.17
PP 201.20 201.20 201.20 200.72
S1 198.83 198.83 200.37 197.87
S2 196.90 196.90 199.97
S3 192.60 194.53 199.58
S4 188.30 190.23 198.40
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 235.49 231.11 210.15
R3 224.05 219.67 207.01
R2 212.61 212.61 205.96
R1 208.23 208.23 204.91 204.70
PP 201.17 201.17 201.17 199.40
S1 196.79 196.79 202.81 193.26
S2 189.73 189.73 201.76
S3 178.29 185.35 200.71
S4 166.85 173.91 197.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.16 194.10 10.06 5.0% 5.11 2.5% 66% False False 1,461,812
10 205.34 194.10 11.24 5.6% 5.38 2.7% 59% False False 1,416,946
20 205.54 193.34 12.20 6.1% 4.98 2.5% 61% False False 1,376,186
40 231.45 193.34 38.11 19.0% 5.28 2.6% 19% False False 1,359,893
60 238.57 193.34 45.23 22.5% 5.44 2.7% 16% False False 1,267,699
80 241.20 193.34 47.86 23.8% 5.57 2.8% 16% False False 1,313,447
100 265.08 193.34 71.74 35.7% 6.24 3.1% 10% False False 1,437,106
120 279.28 193.34 85.94 42.8% 6.28 3.1% 9% False False 1,389,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.85
2.618 214.83
1.618 210.53
1.000 207.87
0.618 206.23
HIGH 203.57
0.618 201.93
0.500 201.42
0.382 200.91
LOW 199.27
0.618 196.61
1.000 194.97
1.618 192.31
2.618 188.01
4.250 181.00
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 201.42 200.61
PP 201.20 200.47
S1 200.98 200.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols