SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 364.30 369.57 5.27 1.4% 371.01
High 372.95 373.04 0.09 0.0% 376.91
Low 364.27 367.32 3.06 0.8% 364.60
Close 370.00 369.75 -0.25 -0.1% 364.60
Range 8.69 5.72 -2.97 -34.1% 12.31
ATR 7.26 7.15 -0.11 -1.5% 0.00
Volume 1,288,200 1,488,900 200,700 15.6% 15,915,000
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 387.20 384.19 372.90
R3 381.48 378.47 371.32
R2 375.76 375.76 370.80
R1 372.75 372.75 370.27 374.26
PP 370.04 370.04 370.04 370.79
S1 367.03 367.03 369.23 368.54
S2 364.32 364.32 368.70
S3 358.60 361.31 368.18
S4 352.88 355.59 366.60
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 405.63 397.43 371.37
R3 393.32 385.12 367.99
R2 381.01 381.01 366.86
R1 372.81 372.81 365.73 370.76
PP 368.70 368.70 368.70 367.68
S1 360.50 360.50 363.47 358.45
S2 356.39 356.39 362.34
S3 344.08 348.19 361.21
S4 331.77 335.88 357.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373.04 363.37 9.67 2.6% 7.21 2.0% 66% True False 1,261,660
10 376.91 363.37 13.54 3.7% 7.04 1.9% 47% False False 1,473,190
20 376.91 352.65 24.27 6.6% 8.13 2.2% 70% False False 1,640,695
40 381.62 352.65 28.97 7.8% 6.85 1.9% 59% False False 1,612,665
60 396.86 352.65 44.22 12.0% 6.94 1.9% 39% False False 1,394,557
80 396.86 352.65 44.22 12.0% 6.68 1.8% 39% False False 1,294,634
100 396.86 352.65 44.22 12.0% 6.29 1.7% 39% False False 1,271,271
120 404.87 352.65 52.23 14.1% 6.46 1.7% 33% False False 1,303,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 397.35
2.618 388.01
1.618 382.29
1.000 378.76
0.618 376.57
HIGH 373.04
0.618 370.85
0.500 370.18
0.382 369.51
LOW 367.32
0.618 363.79
1.000 361.60
1.618 358.07
2.618 352.35
4.250 343.01
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 370.18 369.24
PP 370.04 368.72
S1 369.89 368.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.