SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 370.00 372.42 2.42 0.7% 344.71
High 375.16 376.18 1.02 0.3% 368.37
Low 366.56 368.54 1.98 0.5% 335.12
Close 373.92 373.99 0.07 0.0% 365.06
Range 8.60 7.65 -0.96 -11.1% 33.25
ATR 9.99 9.82 -0.17 -1.7% 0.00
Volume 2,251,800 1,634,472 -617,328 -27.4% 13,119,705
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 395.84 392.56 378.19
R3 388.19 384.91 376.09
R2 380.55 380.55 375.39
R1 377.27 377.27 374.69 378.91
PP 372.90 372.90 372.90 373.72
S1 369.62 369.62 373.29 371.26
S2 365.26 365.26 372.59
S3 357.61 361.98 371.89
S4 349.97 354.33 369.79
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 455.92 443.73 383.34
R3 422.67 410.49 374.20
R2 389.43 389.43 371.15
R1 377.24 377.24 368.11 383.34
PP 356.18 356.18 356.18 359.23
S1 344.00 344.00 362.01 350.09
S2 322.94 322.94 358.97
S3 289.69 310.75 355.92
S4 256.45 277.51 346.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.18 363.91 12.27 3.3% 6.86 1.8% 82% True False 1,465,174
10 376.18 354.47 21.71 5.8% 6.56 1.8% 90% True False 1,298,737
20 376.18 335.12 41.06 11.0% 8.14 2.2% 95% True False 1,348,708
40 378.35 329.16 49.19 13.2% 13.02 3.5% 91% False False 1,900,044
60 380.89 329.16 51.73 13.8% 11.21 3.0% 87% False False 1,739,762
80 398.00 329.16 68.84 18.4% 10.71 2.9% 65% False False 1,705,105
100 398.00 329.16 68.84 18.4% 10.07 2.7% 65% False False 1,616,703
120 400.25 329.16 71.09 19.0% 9.33 2.5% 63% False False 1,528,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408.67
2.618 396.19
1.618 388.55
1.000 383.83
0.618 380.90
HIGH 376.18
0.618 373.26
0.500 372.36
0.382 371.46
LOW 368.54
0.618 363.81
1.000 360.89
1.618 356.17
2.618 348.52
4.250 336.04
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 373.45 372.99
PP 372.90 371.99
S1 372.36 371.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.