SYMC Symantec Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 23.50 22.83 -0.67 -2.9% 23.02
High 23.57 22.93 -0.65 -2.7% 23.64
Low 22.83 22.46 -0.38 -1.6% 22.83
Close 22.86 22.88 0.02 0.1% 22.86
Range 0.74 0.47 -0.27 -36.5% 0.81
ATR This data is available to our premium members.
Volume 3,580,900 3,268,200 -312,700 -8.7% 19,632,546
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 24.16 23.99 23.14
R3 23.69 23.52 23.01
R2 23.22 23.22 22.97
R1 23.05 23.05 22.92 23.14
PP 22.75 22.75 22.75 22.80
S1 22.58 22.58 22.84 22.67
S2 22.28 22.28 22.79
S3 21.81 22.11 22.75
S4 21.34 21.64 22.62
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 25.52 25.00 23.30
R3 24.72 24.19 23.08
R2 23.91 23.91 23.01
R1 23.39 23.39 22.93 23.25
PP 23.11 23.11 23.11 23.04
S1 22.58 22.58 22.79 22.44
S2 22.30 22.30 22.71
S3 21.50 21.78 22.64
S4 20.69 20.97 22.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.64 22.46 1.18 5.2% 0.48 2.1% 36% False True 2,571,549
10 23.64 22.46 1.18 5.2% 0.42 1.8% 36% False True 3,541,074
20 23.64 21.50 2.14 9.3% 0.48 2.1% 65% False False 4,043,177
40 23.64 21.50 2.14 9.3% 0.42 1.9% 65% False False 4,001,398
60 23.64 21.50 2.14 9.3% 0.44 1.9% 65% False False 4,139,812
80 24.05 19.86 4.19 18.3% 0.49 2.1% 72% False False 5,227,276
100 24.05 19.23 4.82 21.1% 0.49 2.1% 76% False False 5,262,905
120 24.05 17.43 6.63 29.0% 0.51 2.2% 82% False False 5,343,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.92
2.618 24.16
1.618 23.69
1.000 23.40
0.618 23.22
HIGH 22.93
0.618 22.75
0.500 22.69
0.382 22.63
LOW 22.46
0.618 22.16
1.000 21.99
1.618 21.69
2.618 21.22
4.250 20.46
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.