Trading Metrics calculated at close of trading on 16-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
75.81 |
75.79 |
-0.02 |
0.0% |
76.37 |
High |
76.11 |
76.16 |
0.05 |
0.1% |
77.52 |
Low |
75.19 |
75.41 |
0.22 |
0.3% |
75.13 |
Close |
75.65 |
75.83 |
0.18 |
0.2% |
75.25 |
Range |
0.92 |
0.75 |
-0.17 |
-18.5% |
2.39 |
ATR |
1.11 |
1.08 |
-0.03 |
-2.3% |
0.00 |
Volume |
2,106,700 |
2,269,815 |
163,115 |
7.7% |
10,732,200 |
|
Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.05 |
77.69 |
76.24 |
|
R3 |
77.30 |
76.94 |
76.04 |
|
R2 |
76.55 |
76.55 |
75.97 |
|
R1 |
76.19 |
76.19 |
75.90 |
76.37 |
PP |
75.80 |
75.80 |
75.80 |
75.89 |
S1 |
75.44 |
75.44 |
75.76 |
75.62 |
S2 |
75.05 |
75.05 |
75.69 |
|
S3 |
74.30 |
74.69 |
75.62 |
|
S4 |
73.55 |
73.94 |
75.42 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.14 |
81.58 |
76.56 |
|
R3 |
80.75 |
79.19 |
75.91 |
|
R2 |
78.36 |
78.36 |
75.69 |
|
R1 |
76.80 |
76.80 |
75.47 |
76.39 |
PP |
75.97 |
75.97 |
75.97 |
75.76 |
S1 |
74.41 |
74.41 |
75.03 |
74.00 |
S2 |
73.58 |
73.58 |
74.81 |
|
S3 |
71.19 |
72.02 |
74.59 |
|
S4 |
68.80 |
69.63 |
73.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.43 |
75.13 |
2.30 |
3.0% |
0.90 |
1.2% |
30% |
False |
False |
2,113,343 |
10 |
80.52 |
75.13 |
5.39 |
7.1% |
1.15 |
1.5% |
13% |
False |
False |
2,475,181 |
20 |
82.33 |
75.13 |
7.20 |
9.5% |
1.06 |
1.4% |
10% |
False |
False |
2,378,006 |
40 |
82.33 |
75.13 |
7.20 |
9.5% |
1.03 |
1.4% |
10% |
False |
False |
2,530,699 |
60 |
82.89 |
74.59 |
8.30 |
10.9% |
1.12 |
1.5% |
15% |
False |
False |
2,846,917 |
80 |
82.89 |
72.55 |
10.34 |
13.6% |
1.07 |
1.4% |
32% |
False |
False |
2,803,163 |
100 |
82.89 |
70.67 |
12.22 |
16.1% |
1.04 |
1.4% |
42% |
False |
False |
2,856,270 |
120 |
82.89 |
64.28 |
18.61 |
24.5% |
1.06 |
1.4% |
62% |
False |
False |
2,892,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.35 |
2.618 |
78.12 |
1.618 |
77.37 |
1.000 |
76.91 |
0.618 |
76.62 |
HIGH |
76.16 |
0.618 |
75.87 |
0.500 |
75.79 |
0.382 |
75.70 |
LOW |
75.41 |
0.618 |
74.95 |
1.000 |
74.66 |
1.618 |
74.20 |
2.618 |
73.45 |
4.250 |
72.22 |
|
|
Fisher Pivots for day following 16-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
75.82 |
75.81 |
PP |
75.80 |
75.79 |
S1 |
75.79 |
75.77 |
|