SYY Sysco Corporation (NYSE)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 80.09 81.53 1.44 1.8% 80.00
High 82.40 82.56 0.16 0.2% 80.66
Low 79.83 81.00 1.18 1.5% 79.08
Close 81.04 82.51 1.47 1.8% 80.47
Range 2.58 1.56 -1.02 -39.4% 1.58
ATR 1.36 1.37 0.01 1.1% 0.00
Volume 3,985,300 3,068,600 -916,700 -23.0% 26,282,400
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.70 86.17 83.37
R3 85.14 84.61 82.94
R2 83.58 83.58 82.80
R1 83.05 83.05 82.65 83.32
PP 82.02 82.02 82.02 82.16
S1 81.49 81.49 82.37 81.76
S2 80.46 80.46 82.22
S3 78.90 79.93 82.08
S4 77.34 78.37 81.65
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 84.81 84.22 81.34
R3 83.23 82.64 80.90
R2 81.65 81.65 80.76
R1 81.06 81.06 80.61 81.36
PP 80.07 80.07 80.07 80.22
S1 79.48 79.48 80.33 79.78
S2 78.49 78.49 80.18
S3 76.91 77.90 80.04
S4 75.33 76.32 79.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.56 79.83 2.74 3.3% 1.69 2.0% 98% True False 2,975,000
10 82.56 79.11 3.45 4.2% 1.37 1.7% 99% True False 2,534,240
20 82.56 79.08 3.48 4.2% 1.20 1.5% 99% True False 2,641,535
40 82.64 78.60 4.04 4.9% 1.40 1.7% 97% False False 2,909,215
60 82.64 75.79 6.85 8.3% 1.45 1.8% 98% False False 3,045,586
80 82.64 75.79 6.85 8.3% 1.42 1.7% 98% False False 2,912,868
100 82.64 74.27 8.37 10.1% 1.33 1.6% 99% False False 2,812,938
120 82.64 73.91 8.73 10.6% 1.29 1.6% 99% False False 2,806,683
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.19
2.618 86.64
1.618 85.08
1.000 84.12
0.618 83.52
HIGH 82.56
0.618 81.96
0.500 81.78
0.382 81.60
LOW 81.00
0.618 80.04
1.000 79.44
1.618 78.48
2.618 76.92
4.250 74.37
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 82.27 82.07
PP 82.02 81.63
S1 81.78 81.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.