TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 46.71 46.49 -0.22 -0.5% 45.89
High 47.21 46.97 -0.24 -0.5% 46.10
Low 46.24 46.49 0.26 0.6% 43.65
Close 46.69 46.84 0.15 0.3% 45.75
Range 0.98 0.48 -0.50 -50.8% 2.45
ATR 1.41 1.35 -0.07 -4.7% 0.00
Volume 1,177,100 34,606 -1,142,494 -97.1% 17,698,486
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 48.21 48.00 47.10
R3 47.73 47.52 46.97
R2 47.25 47.25 46.93
R1 47.04 47.04 46.88 47.15
PP 46.77 46.77 46.77 46.82
S1 46.56 46.56 46.80 46.67
S2 46.29 46.29 46.75
S3 45.81 46.08 46.71
S4 45.33 45.60 46.58
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 52.52 51.58 47.10
R3 50.07 49.13 46.42
R2 47.62 47.62 46.20
R1 46.68 46.68 45.97 45.93
PP 45.17 45.17 45.17 44.79
S1 44.23 44.23 45.53 43.48
S2 42.72 42.72 45.30
S3 40.27 41.78 45.08
S4 37.82 39.33 44.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.16 43.65 4.51 9.6% 1.17 2.5% 71% False False 1,315,978
10 48.16 43.65 4.51 9.6% 1.37 2.9% 71% False False 1,786,909
20 48.16 43.65 4.51 9.6% 1.31 2.8% 71% False False 1,503,564
40 49.65 43.65 6.00 12.8% 1.22 2.6% 53% False False 1,340,092
60 49.65 42.46 7.19 15.4% 1.26 2.7% 61% False False 1,583,611
80 49.65 42.46 7.19 15.4% 1.18 2.5% 61% False False 1,537,156
100 49.65 42.46 7.19 15.4% 1.20 2.6% 61% False False 1,553,373
120 49.65 42.46 7.19 15.4% 1.16 2.5% 61% False False 1,561,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 49.01
2.618 48.23
1.618 47.75
1.000 47.45
0.618 47.27
HIGH 46.97
0.618 46.79
0.500 46.73
0.382 46.67
LOW 46.49
0.618 46.19
1.000 46.01
1.618 45.71
2.618 45.23
4.250 44.45
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 46.80 47.20
PP 46.77 47.08
S1 46.73 46.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols