TAP Molson Coors Brewing Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 59.53 60.20 0.67 1.1% 61.35
High 60.26 60.52 0.26 0.4% 61.68
Low 59.27 59.96 0.69 1.2% 59.32
Close 60.10 60.21 0.11 0.2% 59.45
Range 0.99 0.56 -0.43 -43.4% 2.36
ATR 1.24 1.19 -0.05 -3.9% 0.00
Volume 1,140,500 1,091,700 -48,800 -4.3% 7,473,000
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 61.91 61.62 60.52
R3 61.35 61.06 60.36
R2 60.79 60.79 60.31
R1 60.50 60.50 60.26 60.65
PP 60.23 60.23 60.23 60.30
S1 59.94 59.94 60.16 60.09
S2 59.67 59.67 60.11
S3 59.11 59.38 60.06
S4 58.55 58.82 59.90
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 67.23 65.70 60.75
R3 64.87 63.34 60.10
R2 62.51 62.51 59.88
R1 60.98 60.98 59.67 60.57
PP 60.15 60.15 60.15 59.94
S1 58.62 58.62 59.23 58.21
S2 57.79 57.79 59.02
S3 55.43 56.26 58.80
S4 53.07 53.90 58.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.43 59.27 2.16 3.6% 0.90 1.5% 44% False False 1,280,860
10 62.29 59.27 3.02 5.0% 0.91 1.5% 31% False False 1,599,300
20 63.16 58.42 4.74 7.9% 1.19 2.0% 38% False False 2,141,669
40 67.24 58.42 8.82 14.6% 1.18 2.0% 20% False False 1,790,875
60 67.24 54.17 13.07 21.7% 1.40 2.3% 46% False False 1,871,330
80 67.24 54.17 13.07 21.7% 1.44 2.4% 46% False False 1,838,638
100 67.62 54.17 13.45 22.3% 1.53 2.5% 45% False False 1,976,018
120 67.62 54.17 13.45 22.3% 1.48 2.5% 45% False False 1,938,368
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.90
2.618 61.99
1.618 61.43
1.000 61.08
0.618 60.87
HIGH 60.52
0.618 60.31
0.500 60.24
0.382 60.17
LOW 59.96
0.618 59.61
1.000 59.40
1.618 59.05
2.618 58.49
4.250 57.58
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 60.24 60.11
PP 60.23 60.00
S1 60.22 59.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.