TAP Molson Coors Brewing Co (NYSE)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	46.71	46.49	-0.22	-0.5%	45.89
High	47.21	46.97	-0.24	-0.5%	46.10
Low	46.24	46.49	0.26	0.6%	43.65
Close	46.69	46.84	0.15	0.3%	45.75
Range	0.98	0.48	-0.50	-50.8%	2.45
ATR	1.41	1.35	-0.07	-4.7%	0.00
Volume	1,177,100	34,606	-1,142,494	-97.1%	17,698,486

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.21	48.00	47.10
R3	47.73	47.52	46.97
R2	47.25	47.25	46.93
R1	47.04	47.04	46.88	47.15
PP	46.77	46.77	46.77	46.82
S1	46.56	46.56	46.80	46.67
S2	46.29	46.29	46.75
S3	45.81	46.08	46.71
S4	45.33	45.60	46.58

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	52.52	51.58	47.10
R3	50.07	49.13	46.42
R2	47.62	47.62	46.20
R1	46.68	46.68	45.97	45.93
PP	45.17	45.17	45.17	44.79
S1	44.23	44.23	45.53	43.48
S2	42.72	42.72	45.30
S3	40.27	41.78	45.08
S4	37.82	39.33	44.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.16	43.65	4.51	9.6%	1.17	2.5%	71%	False	False	1,315,978
10	48.16	43.65	4.51	9.6%	1.37	2.9%	71%	False	False	1,786,909
20	48.16	43.65	4.51	9.6%	1.31	2.8%	71%	False	False	1,503,564
40	49.65	43.65	6.00	12.8%	1.22	2.6%	53%	False	False	1,340,092
60	49.65	42.46	7.19	15.4%	1.26	2.7%	61%	False	False	1,583,611
80	49.65	42.46	7.19	15.4%	1.18	2.5%	61%	False	False	1,537,156
100	49.65	42.46	7.19	15.4%	1.20	2.6%	61%	False	False	1,553,373
120	49.65	42.46	7.19	15.4%	1.16	2.5%	61%	False	False	1,561,205

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	49.01
2.618	48.23
1.618	47.75
1.000	47.45
0.618	47.27
HIGH	46.97
0.618	46.79
0.500	46.73
0.382	46.67
LOW	46.49
0.618	46.19
1.000	46.01
1.618	45.71
2.618	45.23
4.250	44.45

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	46.80	47.20
PP	46.77	47.08
S1	46.73	46.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols