TAP Molson Coors Brewing Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 49.79 49.47 -0.32 -0.6% 49.20 High 49.84 49.61 -0.24 -0.5% 50.38 Low 48.91 48.92 0.01 0.0% 48.49 Close 49.47 49.05 -0.42 -0.8% 50.00 Range 0.93 0.69 -0.25 -26.3% 1.89 ATR 1.03 1.01 -0.02 -2.4% 0.00 Volume 1,656,500 2,043,854 387,354 23.4% 20,629,370
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 51.25 50.83 49.43 R3 50.56 50.15 49.24 R2 49.88 49.88 49.18 R1 49.46 49.46 49.11 49.33 PP 49.19 49.19 49.19 49.12 S1 48.78 48.78 48.99 48.64 S2 48.51 48.51 48.92 S3 47.82 48.09 48.86 S4 47.14 47.41 48.67	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 55.29 54.54 51.04 R3 53.40 52.65 50.52 R2 51.51 51.51 50.35 R1 50.76 50.76 50.17 51.13 PP 49.62 49.62 49.62 49.81 S1 48.87 48.87 49.83 49.25 S2 47.73 47.73 49.65 S3 45.84 46.98 49.48 S4 43.95 45.09 48.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.19 48.91 1.28 2.6% 0.93 1.9% 11% False False 1,573,924 10 50.38 48.49 1.89 3.9% 1.05 2.1% 30% False False 1,871,292 20 50.38 47.30 3.08 6.3% 1.05 2.1% 57% False False 2,234,351 40 51.49 46.94 4.55 9.3% 1.02 2.1% 46% False False 2,553,214 60 53.87 46.94 6.93 14.1% 0.96 2.0% 30% False False 2,411,985 80 57.57 46.94 10.63 21.7% 0.99 2.0% 20% False False 2,501,939 100 58.01 46.94 11.07 22.6% 1.05 2.1% 19% False False 2,662,842 120 60.84 46.94 13.90 28.3% 1.10 2.2% 15% False False 2,523,662
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 52.52 2.618 51.40 1.618 50.71 1.000 50.29 0.618 50.03 HIGH 49.61 0.618 49.34 0.500 49.26 0.382 49.18 LOW 48.92 0.618 48.50 1.000 48.24 1.618 47.81 2.618 47.13 4.250 46.01
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 49.26 49.38 PP 49.19 49.27 S1 49.12 49.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.