TAP Molson Coors Brewing Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	63.93	62.43	-1.50	-2.3%	66.87
High	64.82	64.18	-0.64	-1.0%	66.87
Low	63.65	61.70	-1.95	-3.1%	63.17
Close	64.18	63.70	-0.48	-0.7%	64.23
Range	1.18	2.48	1.31	111.1%	3.70
ATR	1.22	1.31	0.09	7.4%	0.00
Volume	2,034,200	2,444,400	410,200	20.2%	17,590,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.63	69.65	65.06
R3	68.15	67.17	64.38
R2	65.67	65.67	64.15
R1	64.69	64.69	63.93	65.18
PP	63.19	63.19	63.19	63.44
S1	62.21	62.21	63.47	62.70
S2	60.71	60.71	63.25
S3	58.23	59.73	63.02
S4	55.75	57.25	62.34

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.86	73.74	66.27
R3	72.16	70.04	65.25
R2	68.46	68.46	64.91
R1	66.34	66.34	64.57	65.55
PP	64.76	64.76	64.76	64.36
S1	62.64	62.64	63.89	61.85
S2	61.06	61.06	63.55
S3	57.36	58.94	63.21
S4	53.66	55.24	62.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.24	61.70	3.54	5.5%	1.42	2.2%	57%	False	True	1,830,200
10	65.24	61.70	3.54	5.5%	1.18	1.8%	57%	False	True	1,715,360
20	68.15	61.70	6.45	10.1%	1.36	2.1%	31%	False	True	1,726,420
40	69.18	61.70	7.48	11.7%	1.18	1.8%	27%	False	True	1,614,080
60	69.18	61.70	7.48	11.7%	1.14	1.8%	27%	False	True	1,691,703
80	69.18	61.52	7.66	12.0%	1.13	1.8%	28%	False	False	1,662,212
100	69.18	59.78	9.40	14.8%	1.18	1.8%	42%	False	False	1,736,214
120	69.18	58.90	10.28	16.1%	1.17	1.8%	47%	False	False	1,755,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	74.72
2.618	70.67
1.618	68.19
1.000	66.66
0.618	65.71
HIGH	64.18
0.618	63.23
0.500	62.94
0.382	62.65
LOW	61.70
0.618	60.17
1.000	59.22
1.618	57.69
2.618	55.21
4.250	51.16

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	63.45	63.62
PP	63.19	63.55
S1	62.94	63.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols