Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

TAP Molson Coors Brewing Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Mar-2019

Day Change Summary
	Previous	Current
	11-Mar-2019	12-Mar-2019	Change	Change %	Previous Week
Open	59.53	60.20	0.67	1.1%	61.35
High	60.26	60.52	0.26	0.4%	61.68
Low	59.27	59.96	0.69	1.2%	59.32
Close	60.10	60.21	0.11	0.2%	59.45
Range	0.99	0.56	-0.43	-43.4%	2.36
ATR	1.24	1.19	-0.05	-3.9%	0.00
Volume	1,140,500	1,091,700	-48,800	-4.3%	7,473,000

Daily Pivots for day following 12-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	61.91	61.62	60.52
R3	61.35	61.06	60.36
R2	60.79	60.79	60.31
R1	60.50	60.50	60.26	60.65
PP	60.23	60.23	60.23	60.30
S1	59.94	59.94	60.16	60.09
S2	59.67	59.67	60.11
S3	59.11	59.38	60.06
S4	58.55	58.82	59.90

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.23	65.70	60.75
R3	64.87	63.34	60.10
R2	62.51	62.51	59.88
R1	60.98	60.98	59.67	60.57
PP	60.15	60.15	60.15	59.94
S1	58.62	58.62	59.23	58.21
S2	57.79	57.79	59.02
S3	55.43	56.26	58.80
S4	53.07	53.90	58.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.43	59.27	2.16	3.6%	0.90	1.5%	44%	False	False	1,280,860
10	62.29	59.27	3.02	5.0%	0.91	1.5%	31%	False	False	1,599,300
20	63.16	58.42	4.74	7.9%	1.19	2.0%	38%	False	False	2,141,669
40	67.24	58.42	8.82	14.6%	1.18	2.0%	20%	False	False	1,790,875
60	67.24	54.17	13.07	21.7%	1.40	2.3%	46%	False	False	1,871,330
80	67.24	54.17	13.07	21.7%	1.44	2.4%	46%	False	False	1,838,638
100	67.62	54.17	13.45	22.3%	1.53	2.5%	45%	False	False	1,976,018
120	67.62	54.17	13.45	22.3%	1.48	2.5%	45%	False	False	1,938,368

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62.90
2.618	61.99
1.618	61.43
1.000	61.08
0.618	60.87
HIGH	60.52
0.618	60.31
0.500	60.24
0.382	60.17
LOW	59.96
0.618	59.61
1.000	59.40
1.618	59.05
2.618	58.49
4.250	57.58

Fisher Pivots for day following 12-Mar-2019
Pivot	1 day	3 day
R1	60.24	60.11
PP	60.23	60.00
S1	60.22	59.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols