TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 46.50 45.70 -0.80 -1.7% 47.34
High 46.56 45.96 -0.60 -1.3% 47.36
Low 45.36 45.15 -0.21 -0.5% 45.15
Close 45.62 45.44 -0.18 -0.4% 45.44
Range 1.20 0.81 -0.39 -32.2% 2.21
ATR 0.92 0.92 -0.01 -0.9% 0.00
Volume 1,846,400 2,429,500 583,100 31.6% 14,494,077
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.95 47.50 45.89
R3 47.14 46.69 45.66
R2 46.33 46.33 45.59
R1 45.88 45.88 45.51 45.70
PP 45.52 45.52 45.52 45.43
S1 45.07 45.07 45.37 44.89
S2 44.71 44.71 45.29
S3 43.90 44.26 45.22
S4 43.09 43.45 44.99
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 52.61 51.24 46.66
R3 50.40 49.03 46.05
R2 48.19 48.19 45.85
R1 46.82 46.82 45.64 46.40
PP 45.98 45.98 45.98 45.78
S1 44.61 44.61 45.24 44.19
S2 43.77 43.77 45.03
S3 41.56 42.40 44.83
S4 39.35 40.19 44.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.24 45.15 2.09 4.6% 1.07 2.4% 14% False True 1,805,273
10 47.52 45.15 2.37 5.2% 0.88 1.9% 12% False True 1,636,667
20 47.52 45.15 2.37 5.2% 0.92 2.0% 12% False True 1,891,317
40 47.52 44.47 3.05 6.7% 0.85 1.9% 32% False False 2,111,494
60 48.79 43.80 4.99 11.0% 0.95 2.1% 33% False False 2,461,350
80 51.39 43.80 7.59 16.7% 0.92 2.0% 22% False False 2,348,048
100 52.94 43.80 9.14 20.1% 0.94 2.1% 18% False False 2,252,712
120 52.94 43.80 9.14 20.1% 1.02 2.2% 18% False False 2,412,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49.40
2.618 48.08
1.618 47.27
1.000 46.77
0.618 46.46
HIGH 45.96
0.618 45.65
0.500 45.56
0.382 45.46
LOW 45.15
0.618 44.65
1.000 44.34
1.618 43.84
2.618 43.03
4.250 41.71
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 45.56 45.85
PP 45.52 45.72
S1 45.48 45.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.