TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 73.57 73.54 -0.03 0.0% 73.33
High 74.00 73.80 -0.20 -0.3% 74.71
Low 73.51 73.30 -0.21 -0.3% 72.72
Close 73.59 73.64 0.06 0.1% 74.01
Range 0.49 0.50 0.01 2.0% 1.99
ATR 0.77 0.75 -0.02 -2.5% 0.00
Volume 515,639 1,131,867 616,228 119.5% 7,405,700
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 75.08 74.86 73.92
R3 74.58 74.36 73.78
R2 74.08 74.08 73.73
R1 73.86 73.86 73.69 73.97
PP 73.58 73.58 73.58 73.64
S1 73.36 73.36 73.59 73.47
S2 73.08 73.08 73.55
S3 72.58 72.86 73.50
S4 72.08 72.36 73.37
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 79.78 78.89 75.10
R3 77.79 76.90 74.56
R2 75.80 75.80 74.37
R1 74.91 74.91 74.19 75.36
PP 73.81 73.81 73.81 74.04
S1 72.92 72.92 73.83 73.37
S2 71.82 71.82 73.65
S3 69.83 70.93 73.46
S4 67.84 68.94 72.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.71 73.30 1.41 1.9% 0.59 0.8% 24% False True 1,031,461
10 74.71 72.72 1.99 2.7% 0.58 0.8% 46% False False 1,235,600
20 74.93 72.21 2.72 3.7% 0.72 1.0% 53% False False 1,658,570
40 75.58 72.04 3.54 4.8% 0.75 1.0% 45% False False 1,827,465
60 75.58 68.03 7.55 10.3% 0.72 1.0% 74% False False 1,740,137
80 75.58 62.56 13.02 17.7% 0.75 1.0% 85% False False 1,702,714
100 75.58 54.87 20.71 28.1% 0.85 1.2% 91% False False 1,856,633
120 75.58 54.87 20.71 28.1% 0.85 1.2% 91% False False 1,823,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.93
2.618 75.11
1.618 74.61
1.000 74.30
0.618 74.11
HIGH 73.80
0.618 73.61
0.500 73.55
0.382 73.49
LOW 73.30
0.618 72.99
1.000 72.80
1.618 72.49
2.618 71.99
4.250 71.18
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 73.61 73.65
PP 73.58 73.65
S1 73.55 73.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.