Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
56.94 |
57.32 |
0.38 |
0.7% |
57.38 |
High |
57.43 |
58.08 |
0.65 |
1.1% |
58.08 |
Low |
56.82 |
57.14 |
0.32 |
0.6% |
55.86 |
Close |
57.25 |
57.90 |
0.65 |
1.1% |
57.90 |
Range |
0.61 |
0.94 |
0.33 |
54.2% |
2.22 |
ATR |
0.89 |
0.89 |
0.00 |
0.4% |
0.00 |
Volume |
2,912,300 |
672,061 |
-2,240,239 |
-76.9% |
11,728,961 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.51 |
60.14 |
58.41 |
|
R3 |
59.58 |
59.21 |
58.16 |
|
R2 |
58.64 |
58.64 |
58.07 |
|
R1 |
58.27 |
58.27 |
57.99 |
58.46 |
PP |
57.71 |
57.71 |
57.71 |
57.80 |
S1 |
57.34 |
57.34 |
57.81 |
57.52 |
S2 |
56.77 |
56.77 |
57.73 |
|
S3 |
55.84 |
56.40 |
57.64 |
|
S4 |
54.90 |
55.47 |
57.39 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.94 |
63.14 |
59.12 |
|
R3 |
61.72 |
60.92 |
58.51 |
|
R2 |
59.50 |
59.50 |
58.31 |
|
R1 |
58.70 |
58.70 |
58.10 |
59.10 |
PP |
57.28 |
57.28 |
57.28 |
57.48 |
S1 |
56.48 |
56.48 |
57.70 |
56.88 |
S2 |
55.06 |
55.06 |
57.49 |
|
S3 |
52.84 |
54.26 |
57.29 |
|
S4 |
50.62 |
52.04 |
56.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.08 |
55.86 |
2.22 |
3.8% |
0.83 |
1.4% |
92% |
True |
False |
2,345,792 |
10 |
59.41 |
55.86 |
3.56 |
6.1% |
0.87 |
1.5% |
58% |
False |
False |
3,254,994 |
20 |
60.82 |
55.86 |
4.97 |
8.6% |
0.79 |
1.4% |
41% |
False |
False |
2,931,093 |
40 |
61.02 |
55.86 |
5.17 |
8.9% |
0.80 |
1.4% |
40% |
False |
False |
2,612,751 |
60 |
61.95 |
55.86 |
6.10 |
10.5% |
0.79 |
1.4% |
34% |
False |
False |
2,709,377 |
80 |
65.12 |
55.86 |
9.27 |
16.0% |
0.82 |
1.4% |
22% |
False |
False |
2,768,497 |
100 |
65.12 |
55.86 |
9.27 |
16.0% |
0.86 |
1.5% |
22% |
False |
False |
2,900,656 |
120 |
65.12 |
54.69 |
10.43 |
18.0% |
0.86 |
1.5% |
31% |
False |
False |
2,823,211 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.05 |
2.618 |
60.52 |
1.618 |
59.59 |
1.000 |
59.01 |
0.618 |
58.65 |
HIGH |
58.08 |
0.618 |
57.72 |
0.500 |
57.61 |
0.382 |
57.50 |
LOW |
57.14 |
0.618 |
56.56 |
1.000 |
56.21 |
1.618 |
55.63 |
2.618 |
54.69 |
4.250 |
53.17 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
57.80 |
57.66 |
PP |
57.71 |
57.42 |
S1 |
57.61 |
57.17 |
|