Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
74.10 |
74.58 |
0.48 |
0.6% |
72.80 |
High |
74.42 |
75.05 |
0.63 |
0.8% |
75.05 |
Low |
73.76 |
74.31 |
0.55 |
0.7% |
72.61 |
Close |
74.41 |
75.02 |
0.61 |
0.8% |
75.02 |
Range |
0.66 |
0.74 |
0.08 |
12.1% |
2.44 |
ATR |
0.81 |
0.81 |
-0.01 |
-0.6% |
0.00 |
Volume |
3,045,200 |
964,500 |
-2,080,700 |
-68.3% |
6,846,100 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.01 |
76.76 |
75.43 |
|
R3 |
76.27 |
76.02 |
75.22 |
|
R2 |
75.53 |
75.53 |
75.16 |
|
R1 |
75.28 |
75.28 |
75.09 |
75.41 |
PP |
74.79 |
74.79 |
74.79 |
74.86 |
S1 |
74.54 |
74.54 |
74.95 |
74.67 |
S2 |
74.05 |
74.05 |
74.88 |
|
S3 |
73.31 |
73.80 |
74.82 |
|
S4 |
72.57 |
73.06 |
74.61 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.55 |
80.72 |
76.36 |
|
R3 |
79.11 |
78.28 |
75.69 |
|
R2 |
76.67 |
76.67 |
75.47 |
|
R1 |
75.84 |
75.84 |
75.24 |
76.26 |
PP |
74.23 |
74.23 |
74.23 |
74.43 |
S1 |
73.40 |
73.40 |
74.80 |
73.82 |
S2 |
71.79 |
71.79 |
74.57 |
|
S3 |
69.35 |
70.96 |
74.35 |
|
S4 |
66.91 |
68.52 |
73.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
75.05 |
72.04 |
3.01 |
4.0% |
0.82 |
1.1% |
99% |
True |
False |
2,213,020 |
10 |
75.05 |
71.30 |
3.75 |
5.0% |
0.81 |
1.1% |
99% |
True |
False |
2,519,477 |
20 |
75.05 |
70.50 |
4.55 |
6.1% |
0.77 |
1.0% |
99% |
True |
False |
2,024,309 |
40 |
75.05 |
69.08 |
5.97 |
8.0% |
0.73 |
1.0% |
99% |
True |
False |
1,840,017 |
60 |
75.05 |
64.12 |
10.93 |
14.6% |
0.77 |
1.0% |
100% |
True |
False |
1,807,955 |
80 |
75.05 |
62.79 |
12.26 |
16.3% |
0.75 |
1.0% |
100% |
True |
False |
1,712,694 |
100 |
75.05 |
60.47 |
14.58 |
19.4% |
0.76 |
1.0% |
100% |
True |
False |
1,820,839 |
120 |
75.05 |
54.87 |
20.18 |
26.9% |
0.90 |
1.2% |
100% |
True |
False |
1,958,321 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.20 |
2.618 |
76.99 |
1.618 |
76.25 |
1.000 |
75.79 |
0.618 |
75.51 |
HIGH |
75.05 |
0.618 |
74.77 |
0.500 |
74.68 |
0.382 |
74.59 |
LOW |
74.31 |
0.618 |
73.85 |
1.000 |
73.57 |
1.618 |
73.11 |
2.618 |
72.37 |
4.250 |
71.17 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
74.91 |
74.74 |
PP |
74.79 |
74.46 |
S1 |
74.68 |
74.19 |
|