TEF Telefonica ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 5.22 5.26 0.04 0.8% 5.22
High 5.28 5.32 0.04 0.7% 5.23
Low 5.22 5.26 0.04 0.8% 5.13
Close 5.27 5.30 0.03 0.6% 5.18
Range 0.06 0.06 -0.01 -8.3% 0.10
ATR 0.06 0.06 0.00 -0.3% 0.00
Volume 474,900 800,300 325,400 68.5% 4,271,812
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.46 5.43 5.33
R3 5.40 5.38 5.32
R2 5.35 5.35 5.31
R1 5.32 5.32 5.31 5.34
PP 5.29 5.29 5.29 5.30
S1 5.27 5.27 5.29 5.28
S2 5.24 5.24 5.29
S3 5.18 5.21 5.28
S4 5.13 5.16 5.27
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.48 5.43 5.23
R3 5.38 5.33 5.21
R2 5.28 5.28 5.20
R1 5.23 5.23 5.19 5.21
PP 5.18 5.18 5.18 5.17
S1 5.13 5.13 5.17 5.11
S2 5.08 5.08 5.16
S3 4.98 5.03 5.15
S4 4.88 4.93 5.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.32 5.13 0.18 3.5% 0.05 1.0% 92% True False 525,982
10 5.32 5.13 0.18 3.5% 0.05 1.0% 92% True False 479,361
20 5.32 5.13 0.18 3.5% 0.04 0.8% 92% True False 505,386
40 5.33 5.13 0.20 3.7% 0.04 0.8% 85% False False 495,976
60 5.48 5.13 0.35 6.6% 0.05 0.9% 48% False False 544,913
80 5.48 5.08 0.40 7.5% 0.05 0.9% 55% False False 553,205
100 5.48 4.71 0.77 14.5% 0.05 1.0% 77% False False 592,235
120 5.48 4.71 0.77 14.5% 0.05 1.0% 77% False False 589,211
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.55
2.618 5.46
1.618 5.40
1.000 5.37
0.618 5.35
HIGH 5.32
0.618 5.29
0.500 5.29
0.382 5.28
LOW 5.26
0.618 5.23
1.000 5.21
1.618 5.17
2.618 5.12
4.250 5.03
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 5.30 5.28
PP 5.29 5.26
S1 5.29 5.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols