TEF Telefonica ADR Representing One Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.42 |
4.41 |
-0.01 |
-0.2% |
4.19 |
High |
4.45 |
4.41 |
-0.04 |
-0.9% |
4.28 |
Low |
4.42 |
4.38 |
-0.04 |
-0.9% |
4.11 |
Close |
4.43 |
4.40 |
-0.03 |
-0.7% |
4.27 |
Range |
0.03 |
0.03 |
0.00 |
0.0% |
0.17 |
ATR |
0.07 |
0.07 |
0.00 |
-1.8% |
0.00 |
Volume |
728,300 |
324,400 |
-403,900 |
-55.5% |
3,081,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.49 |
4.47 |
4.42 |
|
R3 |
4.46 |
4.44 |
4.41 |
|
R2 |
4.43 |
4.43 |
4.41 |
|
R1 |
4.41 |
4.41 |
4.40 |
4.41 |
PP |
4.40 |
4.40 |
4.40 |
4.39 |
S1 |
4.38 |
4.38 |
4.40 |
4.38 |
S2 |
4.37 |
4.37 |
4.39 |
|
S3 |
4.34 |
4.35 |
4.39 |
|
S4 |
4.31 |
4.32 |
4.38 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.73 |
4.67 |
4.36 |
|
R3 |
4.56 |
4.50 |
4.32 |
|
R2 |
4.39 |
4.39 |
4.30 |
|
R1 |
4.33 |
4.33 |
4.29 |
4.36 |
PP |
4.22 |
4.22 |
4.22 |
4.24 |
S1 |
4.16 |
4.16 |
4.25 |
4.19 |
S2 |
4.05 |
4.05 |
4.24 |
|
S3 |
3.88 |
3.99 |
4.22 |
|
S4 |
3.71 |
3.82 |
4.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.45 |
4.18 |
0.27 |
6.1% |
0.04 |
0.9% |
81% |
False |
False |
591,800 |
10 |
4.45 |
4.11 |
0.34 |
7.7% |
0.05 |
1.1% |
85% |
False |
False |
729,180 |
20 |
4.45 |
4.11 |
0.34 |
7.7% |
0.05 |
1.2% |
85% |
False |
False |
768,731 |
40 |
4.45 |
4.08 |
0.37 |
8.4% |
0.05 |
1.0% |
86% |
False |
False |
695,227 |
60 |
4.45 |
3.82 |
0.63 |
14.3% |
0.05 |
1.0% |
92% |
False |
False |
783,181 |
80 |
4.45 |
3.82 |
0.63 |
14.3% |
0.05 |
1.0% |
92% |
False |
False |
754,162 |
100 |
4.45 |
3.82 |
0.63 |
14.3% |
0.05 |
1.1% |
92% |
False |
False |
833,527 |
120 |
4.45 |
3.75 |
0.70 |
15.9% |
0.05 |
1.1% |
93% |
False |
False |
829,164 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.54 |
2.618 |
4.49 |
1.618 |
4.46 |
1.000 |
4.44 |
0.618 |
4.43 |
HIGH |
4.41 |
0.618 |
4.40 |
0.500 |
4.40 |
0.382 |
4.39 |
LOW |
4.38 |
0.618 |
4.36 |
1.000 |
4.35 |
1.618 |
4.33 |
2.618 |
4.30 |
4.250 |
4.25 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.40 |
4.40 |
PP |
4.40 |
4.39 |
S1 |
4.40 |
4.39 |
|