| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.34 |
16.60 |
0.26 |
1.6% |
17.03 |
| High |
16.74 |
16.60 |
-0.14 |
-0.8% |
17.10 |
| Low |
16.32 |
16.04 |
-0.29 |
-1.7% |
16.18 |
| Close |
16.42 |
16.06 |
-0.37 |
-2.2% |
16.40 |
| Range |
0.42 |
0.57 |
0.15 |
34.5% |
0.92 |
| ATR |
0.46 |
0.47 |
0.01 |
1.6% |
0.00 |
| Volume |
10,649,800 |
6,374,315 |
-4,275,485 |
-40.1% |
49,193,700 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.93 |
17.56 |
16.37 |
|
| R3 |
17.36 |
16.99 |
16.21 |
|
| R2 |
16.80 |
16.80 |
16.16 |
|
| R1 |
16.43 |
16.43 |
16.11 |
16.33 |
| PP |
16.23 |
16.23 |
16.23 |
16.18 |
| S1 |
15.86 |
15.86 |
16.00 |
15.76 |
| S2 |
15.67 |
15.67 |
15.95 |
|
| S3 |
15.10 |
15.30 |
15.90 |
|
| S4 |
14.54 |
14.73 |
15.74 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.32 |
18.78 |
16.91 |
|
| R3 |
18.40 |
17.86 |
16.65 |
|
| R2 |
17.48 |
17.48 |
16.57 |
|
| R1 |
16.94 |
16.94 |
16.48 |
16.75 |
| PP |
16.56 |
16.56 |
16.56 |
16.47 |
| S1 |
16.02 |
16.02 |
16.32 |
15.83 |
| S2 |
15.64 |
15.64 |
16.23 |
|
| S3 |
14.72 |
15.10 |
16.15 |
|
| S4 |
13.80 |
14.18 |
15.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.07 |
16.04 |
1.04 |
6.4% |
0.39 |
2.4% |
2% |
False |
True |
9,146,423 |
| 10 |
17.30 |
16.04 |
1.27 |
7.9% |
0.36 |
2.2% |
2% |
False |
True |
8,369,412 |
| 20 |
17.73 |
16.04 |
1.70 |
10.6% |
0.39 |
2.5% |
1% |
False |
True |
9,416,796 |
| 40 |
18.29 |
16.04 |
2.25 |
14.0% |
0.47 |
2.9% |
1% |
False |
True |
9,927,121 |
| 60 |
18.30 |
13.04 |
5.26 |
32.8% |
0.53 |
3.3% |
57% |
False |
False |
11,188,066 |
| 80 |
18.30 |
12.47 |
5.84 |
36.3% |
0.56 |
3.5% |
62% |
False |
False |
11,229,743 |
| 100 |
18.30 |
12.47 |
5.84 |
36.3% |
0.57 |
3.6% |
62% |
False |
False |
11,291,129 |
| 120 |
22.40 |
12.47 |
9.93 |
61.9% |
0.58 |
3.6% |
36% |
False |
False |
11,830,393 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.00 |
|
2.618 |
18.08 |
|
1.618 |
17.51 |
|
1.000 |
17.17 |
|
0.618 |
16.95 |
|
HIGH |
16.60 |
|
0.618 |
16.38 |
|
0.500 |
16.32 |
|
0.382 |
16.25 |
|
LOW |
16.04 |
|
0.618 |
15.69 |
|
1.000 |
15.47 |
|
1.618 |
15.12 |
|
2.618 |
14.56 |
|
4.250 |
13.63 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.32 |
16.39 |
| PP |
16.23 |
16.28 |
| S1 |
16.14 |
16.17 |
|