TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 8.20 8.14 -0.06 -0.7% 8.57
High 8.23 8.35 0.12 1.5% 8.60
Low 7.94 8.03 0.09 1.1% 7.94
Close 8.05 8.24 0.19 2.4% 8.05
Range 0.29 0.32 0.03 10.3% 0.66
ATR 0.29 0.29 0.00 0.8% 0.00
Volume 12,982,300 9,257,224 -3,725,076 -28.7% 136,494,800
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 9.17 9.02 8.42
R3 8.85 8.70 8.33
R2 8.53 8.53 8.30
R1 8.38 8.38 8.27 8.46
PP 8.21 8.21 8.21 8.24
S1 8.06 8.06 8.21 8.14
S2 7.89 7.89 8.18
S3 7.57 7.74 8.15
S4 7.25 7.42 8.06
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 10.18 9.77 8.41
R3 9.52 9.11 8.23
R2 8.86 8.86 8.17
R1 8.45 8.45 8.11 8.33
PP 8.20 8.20 8.20 8.13
S1 7.79 7.79 7.99 7.67
S2 7.54 7.54 7.93
S3 6.88 7.13 7.87
S4 6.22 6.47 7.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.35 7.94 0.41 5.0% 0.29 3.5% 73% True False 11,483,444
10 8.60 7.94 0.66 8.0% 0.33 4.0% 45% False False 12,820,922
20 8.98 7.94 1.04 12.6% 0.26 3.2% 29% False False 11,588,520
40 9.60 7.94 1.66 20.1% 0.25 3.1% 18% False False 9,035,921
60 10.26 7.94 2.32 28.2% 0.31 3.8% 13% False False 11,230,633
80 10.28 7.94 2.34 28.4% 0.29 3.6% 13% False False 9,862,777
100 10.28 7.94 2.34 28.4% 0.30 3.6% 13% False False 9,490,910
120 10.28 7.94 2.34 28.4% 0.29 3.6% 13% False False 9,269,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9.71
2.618 9.19
1.618 8.87
1.000 8.67
0.618 8.55
HIGH 8.35
0.618 8.23
0.500 8.19
0.382 8.15
LOW 8.03
0.618 7.83
1.000 7.71
1.618 7.51
2.618 7.19
4.250 6.67
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 8.22 8.21
PP 8.21 8.18
S1 8.19 8.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols