Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
18.91 |
18.27 |
-0.64 |
-3.4% |
18.93 |
High |
18.93 |
18.77 |
-0.16 |
-0.8% |
19.98 |
Low |
18.62 |
18.27 |
-0.35 |
-1.9% |
18.77 |
Close |
18.68 |
18.38 |
-0.30 |
-1.6% |
19.93 |
Range |
0.31 |
0.50 |
0.19 |
61.3% |
1.21 |
ATR |
0.50 |
0.50 |
0.00 |
0.1% |
0.00 |
Volume |
11,249,300 |
9,807,400 |
-1,441,900 |
-12.8% |
98,847,651 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.97 |
19.68 |
18.66 |
|
R3 |
19.47 |
19.18 |
18.52 |
|
R2 |
18.97 |
18.97 |
18.47 |
|
R1 |
18.68 |
18.68 |
18.43 |
18.83 |
PP |
18.47 |
18.47 |
18.47 |
18.55 |
S1 |
18.18 |
18.18 |
18.33 |
18.33 |
S2 |
17.97 |
17.97 |
18.29 |
|
S3 |
17.47 |
17.68 |
18.24 |
|
S4 |
16.97 |
17.18 |
18.11 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.18 |
22.76 |
20.59 |
|
R3 |
21.98 |
21.56 |
20.26 |
|
R2 |
20.77 |
20.77 |
20.15 |
|
R1 |
20.35 |
20.35 |
20.04 |
20.56 |
PP |
19.56 |
19.56 |
19.56 |
19.67 |
S1 |
19.14 |
19.14 |
19.82 |
19.35 |
S2 |
18.35 |
18.35 |
19.71 |
|
S3 |
17.15 |
17.93 |
19.60 |
|
S4 |
15.94 |
16.73 |
19.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.67 |
18.27 |
1.40 |
7.6% |
0.55 |
3.0% |
8% |
False |
True |
11,363,777 |
10 |
19.98 |
18.27 |
1.71 |
9.3% |
0.49 |
2.6% |
6% |
False |
True |
9,556,813 |
20 |
19.98 |
18.27 |
1.71 |
9.3% |
0.48 |
2.6% |
6% |
False |
True |
9,750,026 |
40 |
19.98 |
17.33 |
2.65 |
14.4% |
0.51 |
2.8% |
40% |
False |
False |
10,044,490 |
60 |
19.98 |
15.55 |
4.43 |
24.1% |
0.46 |
2.5% |
64% |
False |
False |
10,039,359 |
80 |
19.98 |
14.99 |
4.99 |
27.1% |
0.48 |
2.6% |
68% |
False |
False |
11,148,380 |
100 |
19.98 |
14.99 |
4.99 |
27.1% |
0.46 |
2.5% |
68% |
False |
False |
10,960,090 |
120 |
19.98 |
14.99 |
4.99 |
27.1% |
0.44 |
2.4% |
68% |
False |
False |
10,647,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.90 |
2.618 |
20.08 |
1.618 |
19.58 |
1.000 |
19.27 |
0.618 |
19.08 |
HIGH |
18.77 |
0.618 |
18.58 |
0.500 |
18.52 |
0.382 |
18.46 |
LOW |
18.27 |
0.618 |
17.96 |
1.000 |
17.77 |
1.618 |
17.46 |
2.618 |
16.96 |
4.250 |
16.15 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
18.52 |
18.60 |
PP |
18.47 |
18.53 |
S1 |
18.43 |
18.45 |
|