TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 15.92 15.73 -0.19 -1.2% 16.22
High 15.92 15.91 -0.01 -0.1% 16.31
Low 15.48 15.65 0.17 1.1% 15.48
Close 15.58 15.68 0.10 0.6% 15.68
Range 0.44 0.26 -0.18 -40.9% 0.83
ATR 0.50 0.49 -0.01 -2.5% 0.00
Volume 11,583,600 8,788,100 -2,795,500 -24.1% 51,439,200
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 16.53 16.36 15.82
R3 16.27 16.10 15.75
R2 16.01 16.01 15.73
R1 15.84 15.84 15.70 15.80
PP 15.75 15.75 15.75 15.72
S1 15.58 15.58 15.66 15.54
S2 15.49 15.49 15.63
S3 15.23 15.32 15.61
S4 14.97 15.06 15.54
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 18.31 17.83 16.14
R3 17.48 17.00 15.91
R2 16.65 16.65 15.83
R1 16.17 16.17 15.76 16.00
PP 15.82 15.82 15.82 15.74
S1 15.34 15.34 15.60 15.17
S2 14.99 14.99 15.53
S3 14.16 14.51 15.45
S4 13.33 13.68 15.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.31 15.48 0.83 5.3% 0.44 2.8% 24% False False 10,287,840
10 17.13 15.48 1.65 10.5% 0.43 2.7% 12% False False 9,296,270
20 17.23 15.48 1.75 11.2% 0.44 2.8% 11% False False 9,906,070
40 20.21 15.48 4.73 30.2% 0.49 3.1% 4% False False 11,006,955
60 20.21 15.48 4.73 30.2% 0.50 3.2% 4% False False 10,217,354
80 22.02 14.59 7.43 47.4% 0.57 3.7% 15% False False 11,287,499
100 23.97 14.59 9.38 59.8% 0.58 3.7% 12% False False 10,856,053
120 23.97 14.59 9.38 59.8% 0.61 3.9% 12% False False 10,617,816
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17.02
2.618 16.59
1.618 16.33
1.000 16.17
0.618 16.07
HIGH 15.91
0.618 15.81
0.500 15.78
0.382 15.75
LOW 15.65
0.618 15.49
1.000 15.39
1.618 15.23
2.618 14.97
4.250 14.55
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 15.78 15.90
PP 15.75 15.82
S1 15.71 15.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.