TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	13.99	13.98	-0.01	-0.1%	12.94
High	14.19	14.14	-0.05	-0.4%	13.98
Low	13.94	13.70	-0.24	-1.7%	12.69
Close	14.05	13.98	-0.07	-0.5%	13.81
Range	0.25	0.44	0.19	76.0%	1.29
ATR	0.38	0.38	0.00	1.2%	0.00
Volume	8,541,600	9,671,100	1,129,500	13.2%	43,227,862

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.26	15.06	14.22
R3	14.82	14.62	14.10
R2	14.38	14.38	14.06
R1	14.18	14.18	14.02	14.20
PP	13.94	13.94	13.94	13.95
S1	13.74	13.74	13.94	13.76
S2	13.50	13.50	13.90
S3	13.06	13.30	13.86
S4	12.62	12.86	13.74

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.36	16.88	14.52
R3	16.07	15.59	14.16
R2	14.78	14.78	14.05
R1	14.30	14.30	13.93	14.54
PP	13.49	13.49	13.49	13.62
S1	13.01	13.01	13.69	13.25
S2	12.20	12.20	13.57
S3	10.91	11.72	13.46
S4	9.62	10.43	13.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.33	12.80	1.53	10.9%	0.47	3.4%	77%	False	False	9,496,980
10	14.33	12.51	1.82	13.0%	0.38	2.7%	81%	False	False	8,237,248
20	14.47	12.51	1.96	14.0%	0.37	2.6%	75%	False	False	8,571,912
40	14.47	12.51	1.96	14.0%	0.34	2.5%	75%	False	False	8,160,675
60	14.47	11.83	2.64	18.8%	0.34	2.4%	82%	False	False	8,893,598
80	14.47	10.83	3.64	26.0%	0.34	2.4%	87%	False	False	10,150,074
100	14.47	9.35	5.12	36.6%	0.34	2.4%	91%	False	False	9,659,758
120	14.47	8.55	5.92	42.3%	0.33	2.4%	92%	False	False	9,439,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.01
2.618	15.29
1.618	14.85
1.000	14.58
0.618	14.41
HIGH	14.14
0.618	13.97
0.500	13.92
0.382	13.87
LOW	13.70
0.618	13.43
1.000	13.26
1.618	12.99
2.618	12.55
4.250	11.83

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	13.96	14.02
PP	13.94	14.00
S1	13.92	13.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols