TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 18.01 18.20 0.20 1.1% 18.45
High 18.46 18.84 0.38 2.1% 18.53
Low 17.94 18.14 0.20 1.1% 17.82
Close 18.38 18.75 0.37 2.0% 18.38
Range 0.52 0.70 0.18 34.6% 0.71
ATR 0.51 0.52 0.01 2.6% 0.00
Volume 7,159,100 13,566,800 6,407,700 89.5% 41,553,400
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 20.68 20.41 19.14
R3 19.98 19.71 18.94
R2 19.28 19.28 18.88
R1 19.01 19.01 18.81 19.15
PP 18.58 18.58 18.58 18.64
S1 18.31 18.31 18.69 18.45
S2 17.88 17.88 18.62
S3 17.18 17.61 18.56
S4 16.48 16.91 18.37
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 20.38 20.10 18.77
R3 19.67 19.38 18.58
R2 18.96 18.96 18.51
R1 18.67 18.67 18.45 18.45
PP 18.24 18.24 18.24 18.13
S1 17.95 17.95 18.31 17.74
S2 17.53 17.53 18.25
S3 16.81 17.24 18.18
S4 16.10 16.53 17.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.84 17.82 1.03 5.5% 0.49 2.6% 91% True False 9,595,260
10 19.10 17.33 1.77 9.4% 0.53 2.8% 80% False False 10,055,429
20 19.10 15.55 3.55 18.9% 0.44 2.4% 90% False False 9,729,577
40 19.10 14.99 4.11 21.9% 0.44 2.4% 91% False False 10,843,880
60 19.10 14.99 4.11 21.9% 0.44 2.3% 91% False False 10,456,656
80 19.10 14.99 4.11 21.9% 0.49 2.6% 91% False False 10,845,824
100 19.10 12.47 6.64 35.4% 0.52 2.8% 95% False False 11,346,555
120 19.10 12.47 6.64 35.4% 0.53 2.8% 95% False False 11,107,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.82
2.618 20.67
1.618 19.97
1.000 19.54
0.618 19.27
HIGH 18.84
0.618 18.57
0.500 18.49
0.382 18.41
LOW 18.14
0.618 17.71
1.000 17.44
1.618 17.01
2.618 16.31
4.250 15.17
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 18.66 18.62
PP 18.58 18.49
S1 18.49 18.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.