TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 10.33 10.21 -0.12 -1.2% 10.75
High 10.39 10.46 0.07 0.7% 10.88
Low 10.13 10.21 0.08 0.8% 10.07
Close 10.29 10.40 0.11 1.1% 10.40
Range 0.26 0.25 -0.01 -3.8% 0.81
ATR 0.34 0.34 -0.01 -1.9% 0.00
Volume 4,698,667 6,180,100 1,481,433 31.5% 87,590,367
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 11.11 11.00 10.54
R3 10.86 10.75 10.47
R2 10.61 10.61 10.45
R1 10.50 10.50 10.42 10.56
PP 10.36 10.36 10.36 10.38
S1 10.25 10.25 10.38 10.31
S2 10.11 10.11 10.35
S3 9.86 10.00 10.33
S4 9.61 9.75 10.26
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 12.88 12.45 10.85
R3 12.07 11.64 10.62
R2 11.26 11.26 10.55
R1 10.83 10.83 10.47 10.64
PP 10.45 10.45 10.45 10.36
S1 10.02 10.02 10.33 9.83
S2 9.64 9.64 10.25
S3 8.83 9.21 10.18
S4 8.02 8.40 9.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.46 10.07 0.39 3.8% 0.29 2.8% 85% True False 6,001,393
10 10.88 10.07 0.81 7.8% 0.32 3.0% 41% False False 9,378,014
20 10.88 10.01 0.87 8.4% 0.33 3.1% 45% False False 10,578,894
40 11.13 9.96 1.17 11.3% 0.29 2.8% 38% False False 8,594,266
60 11.74 9.96 1.78 17.1% 0.30 2.8% 25% False False 7,339,447
80 11.99 9.96 2.03 19.5% 0.33 3.2% 22% False False 7,824,411
100 11.99 9.96 2.03 19.5% 0.34 3.3% 22% False False 8,108,096
120 13.06 9.96 3.10 29.8% 0.37 3.6% 14% False False 8,827,639
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.52
2.618 11.11
1.618 10.86
1.000 10.71
0.618 10.61
HIGH 10.46
0.618 10.36
0.500 10.34
0.382 10.31
LOW 10.21
0.618 10.06
1.000 9.96
1.618 9.81
2.618 9.56
4.250 9.15
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 10.38 10.37
PP 10.36 10.33
S1 10.34 10.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols