TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 9.42 9.45 0.03 0.3% 9.35
High 9.54 9.49 -0.05 -0.5% 9.66
Low 9.36 9.32 -0.05 -0.5% 9.13
Close 9.44 9.35 -0.09 -1.0% 9.35
Range 0.18 0.18 0.00 0.0% 0.53
ATR 0.32 0.31 -0.01 -3.2% 0.00
Volume 4,408,100 4,051,400 -356,700 -8.1% 27,969,873
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 9.91 9.81 9.45
R3 9.74 9.63 9.40
R2 9.56 9.56 9.38
R1 9.46 9.46 9.37 9.42
PP 9.39 9.39 9.39 9.37
S1 9.28 9.28 9.33 9.25
S2 9.21 9.21 9.32
S3 9.04 9.11 9.30
S4 8.86 8.93 9.25
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 10.97 10.69 9.64
R3 10.44 10.16 9.50
R2 9.91 9.91 9.45
R1 9.63 9.63 9.40 9.62
PP 9.38 9.38 9.38 9.37
S1 9.10 9.10 9.30 9.09
S2 8.85 8.85 9.25
S3 8.32 8.57 9.20
S4 7.79 8.04 9.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.66 9.13 0.53 5.7% 0.26 2.8% 42% False False 5,593,974
10 9.81 9.09 0.72 7.7% 0.26 2.8% 36% False False 6,218,150
20 10.09 8.70 1.39 14.9% 0.27 2.9% 47% False False 6,025,680
40 10.09 8.46 1.63 17.4% 0.29 3.1% 55% False False 6,800,700
60 12.81 8.46 4.35 46.5% 0.36 3.9% 20% False False 8,360,298
80 12.82 8.46 4.36 46.6% 0.39 4.1% 20% False False 8,154,309
100 13.18 8.46 4.72 50.5% 0.40 4.3% 19% False False 8,401,775
120 13.23 8.46 4.77 51.0% 0.43 4.6% 19% False False 9,167,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 10.23
2.618 9.95
1.618 9.77
1.000 9.67
0.618 9.60
HIGH 9.49
0.618 9.42
0.500 9.40
0.382 9.38
LOW 9.32
0.618 9.21
1.000 9.14
1.618 9.03
2.618 8.86
4.250 8.57
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 9.40 9.49
PP 9.39 9.44
S1 9.37 9.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols