TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 50.86 49.31 -1.55 -3.0% 48.60
High 50.86 49.56 -1.30 -2.6% 52.62
Low 49.26 48.26 -1.01 -2.0% 47.86
Close 49.70 48.36 -1.34 -2.7% 50.26
Range 1.60 1.31 -0.30 -18.4% 4.76
ATR 1.65 1.63 -0.01 -0.9% 0.00
Volume 638,000 682,766 44,766 7.0% 3,057,500
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 52.64 51.81 49.08
R3 51.34 50.50 48.72
R2 50.03 50.03 48.60
R1 49.20 49.20 48.48 48.96
PP 48.73 48.73 48.73 48.61
S1 47.89 47.89 48.24 47.66
S2 47.42 47.42 48.12
S3 46.12 46.59 48.00
S4 44.81 45.28 47.64
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.53 62.15 52.88
R3 59.77 57.39 51.57
R2 55.01 55.01 51.13
R1 52.63 52.63 50.70 53.82
PP 50.25 50.25 50.25 50.84
S1 47.87 47.87 49.82 49.06
S2 45.49 45.49 49.39
S3 40.73 43.11 48.95
S4 35.97 38.35 47.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.01 48.26 3.76 7.8% 1.30 2.7% 3% False True 556,239
10 52.62 47.84 4.79 9.9% 1.44 3.0% 11% False False 601,459
20 52.62 47.47 5.15 10.6% 1.58 3.3% 17% False False 729,030
40 54.69 46.01 8.68 17.9% 1.61 3.3% 27% False False 754,748
60 54.69 43.41 11.28 23.3% 1.49 3.1% 44% False False 782,414
80 54.69 34.25 20.44 42.3% 1.49 3.1% 69% False False 841,403
100 54.69 31.53 23.16 47.9% 1.58 3.3% 73% False False 874,194
120 54.69 31.53 23.16 47.9% 1.59 3.3% 73% False False 928,800
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.11
2.618 52.98
1.618 51.67
1.000 50.87
0.618 50.37
HIGH 49.56
0.618 49.06
0.500 48.91
0.382 48.75
LOW 48.26
0.618 47.45
1.000 46.95
1.618 46.14
2.618 44.84
4.250 42.71
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 48.91 49.99
PP 48.73 49.45
S1 48.54 48.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.