TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Nov-2025
Day Change Summary
Previous Current
11-Nov-2025 12-Nov-2025 Change Change % Previous Week
Open 45.83 45.09 -0.74 -1.6% 45.56
High 45.83 46.58 0.75 1.6% 47.87
Low 44.50 44.87 0.37 0.8% 43.81
Close 44.70 45.76 1.06 2.4% 46.00
Range 1.33 1.71 0.37 27.8% 4.06
ATR 2.28 2.25 -0.03 -1.3% 0.00
Volume 1,097,200 1,295,655 198,455 18.1% 7,411,200
Daily Pivots for day following 12-Nov-2025
Classic Woodie Camarilla DeMark
R4 50.85 50.01 46.70
R3 49.15 48.31 46.23
R2 47.44 47.44 46.07
R1 46.60 46.60 45.92 47.02
PP 45.74 45.74 45.74 45.95
S1 44.90 44.90 45.60 45.32
S2 44.03 44.03 45.45
S3 42.33 43.19 45.29
S4 40.62 41.49 44.82
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 58.06 56.08 48.23
R3 54.00 52.03 47.12
R2 49.95 49.95 46.74
R1 47.97 47.97 46.37 48.96
PP 45.89 45.89 45.89 46.39
S1 43.92 43.92 45.63 44.91
S2 41.84 41.84 45.26
S3 37.78 39.86 44.88
S4 33.73 35.81 43.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.63 44.50 3.13 6.8% 1.58 3.5% 40% False False 1,171,451
10 54.89 43.81 11.08 24.2% 2.67 5.8% 18% False False 2,016,495
20 58.66 43.81 14.85 32.5% 2.31 5.0% 13% False False 1,430,926
40 58.66 43.81 14.85 32.5% 1.95 4.3% 13% False False 1,018,091
60 58.66 43.81 14.85 32.5% 1.83 4.0% 13% False False 926,433
80 58.66 43.81 14.85 32.5% 1.77 3.9% 13% False False 878,570
100 58.66 43.81 14.85 32.5% 1.74 3.8% 13% False False 860,335
120 58.66 43.41 15.25 33.3% 1.66 3.6% 15% False False 854,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.82
2.618 51.04
1.618 49.33
1.000 48.28
0.618 47.63
HIGH 46.58
0.618 45.92
0.500 45.72
0.382 45.52
LOW 44.87
0.618 43.82
1.000 43.17
1.618 42.11
2.618 40.41
4.250 37.62
Fisher Pivots for day following 12-Nov-2025
Pivot 1 day 3 day
R1 45.75 45.71
PP 45.74 45.67
S1 45.72 45.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.