TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 44.62 45.05 0.43 1.0% 46.74
High 45.04 45.09 0.05 0.1% 50.00
Low 44.08 44.56 0.48 1.1% 43.88
Close 44.88 44.94 0.06 0.1% 44.75
Range 0.96 0.53 -0.44 -45.3% 6.12
ATR 1.96 1.86 -0.10 -5.2% 0.00
Volume 955,100 147,131 -807,969 -84.6% 12,679,478
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 46.44 46.21 45.22
R3 45.91 45.69 45.08
R2 45.39 45.39 45.03
R1 45.16 45.16 44.98 45.01
PP 44.86 44.86 44.86 44.79
S1 44.64 44.64 44.89 44.49
S2 44.34 44.34 44.84
S3 43.81 44.11 44.79
S4 43.29 43.59 44.65
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 64.57 60.78 48.12
R3 58.45 54.66 46.43
R2 52.33 52.33 45.87
R1 48.54 48.54 45.31 47.38
PP 46.21 46.21 46.21 45.63
S1 42.42 42.42 44.19 41.26
S2 40.09 40.09 43.63
S3 33.97 36.30 43.07
S4 27.85 30.18 41.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.74 43.23 2.51 5.6% 1.44 3.2% 68% False False 925,246
10 50.00 43.23 6.77 15.1% 2.26 5.0% 25% False False 1,307,323
20 50.25 43.23 7.02 15.6% 1.92 4.3% 24% False False 1,091,630
40 50.25 43.23 7.02 15.6% 1.54 3.4% 24% False False 822,531
60 50.25 43.23 7.02 15.6% 1.47 3.3% 24% False False 759,419
80 51.13 43.23 7.90 17.6% 1.49 3.3% 22% False False 806,772
100 55.91 43.23 12.68 28.2% 1.52 3.4% 13% False False 764,990
120 56.64 43.23 13.41 29.8% 1.49 3.3% 13% False False 726,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 47.32
2.618 46.46
1.618 45.93
1.000 45.61
0.618 45.41
HIGH 45.09
0.618 44.88
0.500 44.82
0.382 44.76
LOW 44.56
0.618 44.24
1.000 44.04
1.618 43.71
2.618 43.19
4.250 42.33
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 44.90 44.84
PP 44.86 44.74
S1 44.82 44.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols