TEX Terex Corp (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	63.55	64.10	0.55	0.9%	65.49
High	64.30	64.94	0.64	1.0%	65.57
Low	63.04	62.16	-0.88	-1.4%	62.86
Close	63.37	62.46	-0.91	-1.4%	63.37
Range	1.26	2.78	1.52	120.6%	2.71
ATR	1.43	1.53	0.10	6.7%	0.00
Volume	819,200	915,700	96,500	11.8%	7,231,000

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.53	69.77	63.99
R3	68.75	66.99	63.22
R2	65.97	65.97	62.97
R1	64.21	64.21	62.71	63.70
PP	63.19	63.19	63.19	62.93
S1	61.43	61.43	62.21	60.92
S2	60.41	60.41	61.95
S3	57.63	58.65	61.70
S4	54.85	55.87	60.93

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	72.06	70.43	64.86
R3	69.35	67.72	64.12
R2	66.64	66.64	63.87
R1	65.01	65.01	63.62	64.47
PP	63.93	63.93	63.93	63.67
S1	62.30	62.30	63.12	61.76
S2	61.22	61.22	62.87
S3	58.51	59.59	62.62
S4	55.80	56.88	61.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.94	62.16	2.78	4.5%	1.53	2.5%	11%	True	True	830,940
10	65.57	62.16	3.41	5.5%	1.54	2.5%	9%	False	True	763,400
20	65.89	62.06	3.83	6.1%	1.44	2.3%	10%	False	False	677,585
40	65.89	57.58	8.31	13.3%	1.42	2.3%	59%	False	False	624,771
60	65.89	54.95	10.94	17.5%	1.46	2.3%	69%	False	False	633,152
80	65.89	52.83	13.06	20.9%	1.46	2.3%	74%	False	False	637,206
100	65.89	52.83	13.06	20.9%	1.56	2.5%	74%	False	False	696,387
120	65.89	52.83	13.06	20.9%	1.62	2.6%	74%	False	False	689,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	76.76
2.618	72.22
1.618	69.44
1.000	67.72
0.618	66.66
HIGH	64.94
0.618	63.88
0.500	63.55
0.382	63.22
LOW	62.16
0.618	60.44
1.000	59.38
1.618	57.66
2.618	54.88
4.250	50.35

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	63.55	63.55
PP	63.19	63.19
S1	62.82	62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols