TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 58.26 57.24 -1.02 -1.8% 53.63
High 58.57 58.25 -0.33 -0.6% 57.50
Low 56.85 55.49 -1.36 -2.4% 52.74
Close 57.08 55.98 -1.10 -1.9% 56.39
Range 1.73 2.76 1.03 59.7% 4.76
ATR 1.94 2.00 0.06 3.0% 0.00
Volume 916,300 1,760,900 844,600 92.2% 3,803,200
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.84 63.16 57.50
R3 62.08 60.41 56.74
R2 59.33 59.33 56.49
R1 57.65 57.65 56.23 57.11
PP 56.57 56.57 56.57 56.30
S1 54.90 54.90 55.73 54.36
S2 53.82 53.82 55.47
S3 51.06 52.14 55.22
S4 48.31 49.39 54.46
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.82 67.87 59.01
R3 65.06 63.11 57.70
R2 60.30 60.30 57.26
R1 58.35 58.35 56.83 59.33
PP 55.54 55.54 55.54 56.03
S1 53.59 53.59 55.95 54.57
S2 50.78 50.78 55.52
S3 46.02 48.83 55.08
S4 41.26 44.07 53.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.66 53.39 5.27 9.4% 2.13 3.8% 49% False False 1,206,180
10 58.66 52.74 5.92 10.6% 1.94 3.5% 55% False False 845,357
20 58.66 50.37 8.29 14.8% 1.95 3.5% 68% False False 750,768
40 58.66 49.37 9.30 16.6% 1.68 3.0% 71% False False 701,671
60 58.66 47.47 11.19 20.0% 1.63 2.9% 76% False False 690,906
80 58.66 47.47 11.19 20.0% 1.64 2.9% 76% False False 727,873
100 58.66 43.86 14.80 26.4% 1.60 2.9% 82% False False 748,773
120 58.66 40.83 17.83 31.9% 1.55 2.8% 85% False False 771,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.95
2.618 65.46
1.618 62.70
1.000 61.00
0.618 59.95
HIGH 58.25
0.618 57.19
0.500 56.87
0.382 56.54
LOW 55.49
0.618 53.79
1.000 52.74
1.618 51.03
2.618 48.28
4.250 43.78
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 56.87 57.08
PP 56.57 56.71
S1 56.28 56.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.