Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
44.62 |
45.05 |
0.43 |
1.0% |
46.74 |
High |
45.04 |
45.09 |
0.05 |
0.1% |
50.00 |
Low |
44.08 |
44.56 |
0.48 |
1.1% |
43.88 |
Close |
44.88 |
44.94 |
0.06 |
0.1% |
44.75 |
Range |
0.96 |
0.53 |
-0.44 |
-45.3% |
6.12 |
ATR |
1.96 |
1.86 |
-0.10 |
-5.2% |
0.00 |
Volume |
955,100 |
147,131 |
-807,969 |
-84.6% |
12,679,478 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.44 |
46.21 |
45.22 |
|
R3 |
45.91 |
45.69 |
45.08 |
|
R2 |
45.39 |
45.39 |
45.03 |
|
R1 |
45.16 |
45.16 |
44.98 |
45.01 |
PP |
44.86 |
44.86 |
44.86 |
44.79 |
S1 |
44.64 |
44.64 |
44.89 |
44.49 |
S2 |
44.34 |
44.34 |
44.84 |
|
S3 |
43.81 |
44.11 |
44.79 |
|
S4 |
43.29 |
43.59 |
44.65 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.57 |
60.78 |
48.12 |
|
R3 |
58.45 |
54.66 |
46.43 |
|
R2 |
52.33 |
52.33 |
45.87 |
|
R1 |
48.54 |
48.54 |
45.31 |
47.38 |
PP |
46.21 |
46.21 |
46.21 |
45.63 |
S1 |
42.42 |
42.42 |
44.19 |
41.26 |
S2 |
40.09 |
40.09 |
43.63 |
|
S3 |
33.97 |
36.30 |
43.07 |
|
S4 |
27.85 |
30.18 |
41.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.74 |
43.23 |
2.51 |
5.6% |
1.44 |
3.2% |
68% |
False |
False |
925,246 |
10 |
50.00 |
43.23 |
6.77 |
15.1% |
2.26 |
5.0% |
25% |
False |
False |
1,307,323 |
20 |
50.25 |
43.23 |
7.02 |
15.6% |
1.92 |
4.3% |
24% |
False |
False |
1,091,630 |
40 |
50.25 |
43.23 |
7.02 |
15.6% |
1.54 |
3.4% |
24% |
False |
False |
822,531 |
60 |
50.25 |
43.23 |
7.02 |
15.6% |
1.47 |
3.3% |
24% |
False |
False |
759,419 |
80 |
51.13 |
43.23 |
7.90 |
17.6% |
1.49 |
3.3% |
22% |
False |
False |
806,772 |
100 |
55.91 |
43.23 |
12.68 |
28.2% |
1.52 |
3.4% |
13% |
False |
False |
764,990 |
120 |
56.64 |
43.23 |
13.41 |
29.8% |
1.49 |
3.3% |
13% |
False |
False |
726,939 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.32 |
2.618 |
46.46 |
1.618 |
45.93 |
1.000 |
45.61 |
0.618 |
45.41 |
HIGH |
45.09 |
0.618 |
44.88 |
0.500 |
44.82 |
0.382 |
44.76 |
LOW |
44.56 |
0.618 |
44.24 |
1.000 |
44.04 |
1.618 |
43.71 |
2.618 |
43.19 |
4.250 |
42.33 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
44.90 |
44.84 |
PP |
44.86 |
44.74 |
S1 |
44.82 |
44.64 |
|