TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 48.29 47.59 -0.70 -1.4% 44.78
High 48.86 47.66 -1.20 -2.5% 47.04
Low 47.97 46.80 -1.17 -2.4% 43.41
Close 48.81 47.33 -1.48 -3.0% 46.43
Range 0.89 0.86 -0.03 -3.4% 3.63
ATR 1.31 1.36 0.05 3.9% 0.00
Volume 286,967 683,500 396,533 138.2% 7,590,961
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.84 49.45 47.80
R3 48.98 48.59 47.57
R2 48.12 48.12 47.49
R1 47.73 47.73 47.41 47.50
PP 47.26 47.26 47.26 47.15
S1 46.87 46.87 47.25 46.64
S2 46.40 46.40 47.17
S3 45.54 46.01 47.09
S4 44.68 45.15 46.86
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.52 55.10 48.43
R3 52.89 51.47 47.43
R2 49.26 49.26 47.10
R1 47.84 47.84 46.76 48.55
PP 45.63 45.63 45.63 45.98
S1 44.21 44.21 46.10 44.92
S2 42.00 42.00 45.76
S3 38.37 40.58 45.43
S4 34.74 36.95 44.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.86 46.80 2.06 4.4% 1.00 2.1% 26% False True 608,273
10 48.86 45.16 3.70 7.8% 1.13 2.4% 59% False False 672,406
20 48.86 43.41 5.45 11.5% 1.18 2.5% 72% False False 743,319
40 49.09 43.41 5.68 12.0% 1.29 2.7% 69% False False 823,619
60 49.09 34.25 14.84 31.4% 1.40 3.0% 88% False False 928,959
80 49.09 33.13 15.96 33.7% 1.39 2.9% 89% False False 878,935
100 49.09 31.53 17.56 37.1% 1.63 3.5% 90% False False 987,608
120 49.09 31.53 17.56 37.1% 1.57 3.3% 90% False False 1,014,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 51.32
2.618 49.91
1.618 49.05
1.000 48.52
0.618 48.19
HIGH 47.66
0.618 47.33
0.500 47.23
0.382 47.13
LOW 46.80
0.618 46.27
1.000 45.94
1.618 45.41
2.618 44.55
4.250 43.15
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 47.30 47.83
PP 47.26 47.66
S1 47.23 47.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.