TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 53.72 53.23 -0.49 -0.9% 52.83
High 53.95 54.89 0.94 1.7% 53.77
Low 52.10 52.28 0.18 0.3% 50.95
Close 52.94 52.60 -0.34 -0.6% 52.73
Range 1.85 2.61 0.76 41.1% 2.82
ATR 1.49 1.57 0.08 5.3% 0.00
Volume 705,122 1,099,072 393,950 55.9% 7,016,541
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.09 59.45 54.04
R3 58.48 56.84 53.32
R2 55.87 55.87 53.08
R1 54.23 54.23 52.84 53.75
PP 53.26 53.26 53.26 53.01
S1 51.62 51.62 52.36 51.14
S2 50.65 50.65 52.12
S3 48.04 49.01 51.88
S4 45.43 46.40 51.16
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.94 59.66 54.28
R3 58.12 56.84 53.51
R2 55.30 55.30 53.25
R1 54.02 54.02 52.99 53.25
PP 52.48 52.48 52.48 52.10
S1 51.20 51.20 52.47 50.43
S2 49.66 49.66 52.21
S3 46.84 48.38 51.95
S4 44.02 45.56 51.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.89 52.10 2.79 5.3% 1.76 3.3% 18% True False 732,418
10 54.89 51.50 3.39 6.4% 1.41 2.7% 32% True False 647,673
20 54.89 48.77 6.12 11.6% 1.52 2.9% 63% True False 731,993
40 54.89 48.26 6.64 12.6% 1.55 3.0% 65% True False 731,401
60 54.89 47.47 7.42 14.1% 1.53 2.9% 69% True False 693,726
80 54.89 47.47 7.42 14.1% 1.56 3.0% 69% True False 736,927
100 54.89 47.47 7.42 14.1% 1.60 3.1% 69% True False 766,652
120 54.89 43.86 11.03 21.0% 1.60 3.0% 79% True False 772,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 65.98
2.618 61.72
1.618 59.11
1.000 57.50
0.618 56.50
HIGH 54.89
0.618 53.89
0.500 53.59
0.382 53.28
LOW 52.28
0.618 50.67
1.000 49.67
1.618 48.06
2.618 45.45
4.250 41.19
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 53.59 53.50
PP 53.26 53.20
S1 52.93 52.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.