TGI Triumph Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 25.85 25.83 -0.02 -0.1% 25.92
High 25.85 26.03 0.18 0.7% 25.92
Low 25.82 25.83 0.01 0.0% 25.85
Close 25.85 26.01 0.16 0.6% 25.88
Range 0.03 0.20 0.17 566.7% 0.07
ATR 0.07 0.08 0.01 14.1% 0.00
Volume 1,039,300 6,527,500 5,488,200 528.1% 3,085,320
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.56 26.48 26.12
R3 26.36 26.28 26.07
R2 26.16 26.16 26.05
R1 26.08 26.08 26.03 26.12
PP 25.96 25.96 25.96 25.98
S1 25.88 25.88 25.99 25.92
S2 25.76 25.76 25.97
S3 25.56 25.68 25.96
S4 25.36 25.48 25.90
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.09 26.06 25.92
R3 26.02 25.99 25.90
R2 25.95 25.95 25.89
R1 25.92 25.92 25.89 25.90
PP 25.88 25.88 25.88 25.88
S1 25.85 25.85 25.87 25.83
S2 25.81 25.81 25.87
S3 25.74 25.78 25.86
S4 25.67 25.71 25.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.03 25.82 0.21 0.8% 0.07 0.3% 90% True False 2,139,009
10 26.03 25.82 0.21 0.8% 0.06 0.2% 90% True False 1,323,942
20 26.03 25.70 0.33 1.3% 0.07 0.3% 94% True False 1,352,562
40 26.03 25.68 0.35 1.3% 0.08 0.3% 94% True False 1,677,278
60 26.03 25.34 0.70 2.7% 0.09 0.3% 97% True False 1,343,878
80 26.03 24.15 1.88 7.2% 0.14 0.5% 99% True False 1,603,946
100 26.03 24.15 1.88 7.2% 0.12 0.5% 99% True False 1,555,874
120 26.03 18.50 7.53 29.0% 0.12 0.5% 100% True False 1,824,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 26.88
2.618 26.55
1.618 26.35
1.000 26.23
0.618 26.15
HIGH 26.03
0.618 25.95
0.500 25.93
0.382 25.91
LOW 25.83
0.618 25.71
1.000 25.63
1.618 25.51
2.618 25.31
4.250 24.98
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 25.98 25.98
PP 25.96 25.95
S1 25.93 25.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.