TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
13.04 |
13.29 |
0.25 |
1.9% |
14.25 |
| High |
13.58 |
13.55 |
-0.03 |
-0.2% |
14.30 |
| Low |
13.04 |
13.19 |
0.15 |
1.2% |
12.68 |
| Close |
13.32 |
13.46 |
0.14 |
1.1% |
12.82 |
| Range |
0.54 |
0.36 |
-0.18 |
-33.3% |
1.62 |
| ATR |
0.46 |
0.45 |
-0.01 |
-1.5% |
0.00 |
| Volume |
568,700 |
589,700 |
21,000 |
3.7% |
6,253,289 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.48 |
14.33 |
13.66 |
|
| R3 |
14.12 |
13.97 |
13.56 |
|
| R2 |
13.76 |
13.76 |
13.53 |
|
| R1 |
13.61 |
13.61 |
13.49 |
13.69 |
| PP |
13.40 |
13.40 |
13.40 |
13.44 |
| S1 |
13.25 |
13.25 |
13.43 |
13.33 |
| S2 |
13.04 |
13.04 |
13.39 |
|
| S3 |
12.68 |
12.89 |
13.36 |
|
| S4 |
12.32 |
12.53 |
13.26 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.13 |
17.09 |
13.71 |
|
| R3 |
16.51 |
15.47 |
13.27 |
|
| R2 |
14.89 |
14.89 |
13.12 |
|
| R1 |
13.85 |
13.85 |
12.97 |
13.56 |
| PP |
13.27 |
13.27 |
13.27 |
13.12 |
| S1 |
12.23 |
12.23 |
12.67 |
11.94 |
| S2 |
11.65 |
11.65 |
12.52 |
|
| S3 |
10.03 |
10.61 |
12.37 |
|
| S4 |
8.41 |
8.99 |
11.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.58 |
12.68 |
0.90 |
6.7% |
0.36 |
2.7% |
87% |
False |
False |
600,589 |
| 10 |
13.68 |
12.68 |
1.00 |
7.4% |
0.43 |
3.2% |
78% |
False |
False |
635,388 |
| 20 |
14.30 |
12.68 |
1.62 |
12.0% |
0.46 |
3.4% |
48% |
False |
False |
598,784 |
| 40 |
15.47 |
12.68 |
2.79 |
20.7% |
0.43 |
3.2% |
28% |
False |
False |
530,460 |
| 60 |
15.47 |
12.68 |
2.79 |
20.7% |
0.43 |
3.2% |
28% |
False |
False |
596,126 |
| 80 |
15.47 |
12.68 |
2.79 |
20.7% |
0.46 |
3.4% |
28% |
False |
False |
669,190 |
| 100 |
15.47 |
12.68 |
2.79 |
20.7% |
0.46 |
3.4% |
28% |
False |
False |
694,750 |
| 120 |
16.89 |
12.68 |
4.21 |
31.3% |
0.53 |
3.9% |
19% |
False |
False |
820,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.08 |
|
2.618 |
14.49 |
|
1.618 |
14.13 |
|
1.000 |
13.91 |
|
0.618 |
13.77 |
|
HIGH |
13.55 |
|
0.618 |
13.41 |
|
0.500 |
13.37 |
|
0.382 |
13.33 |
|
LOW |
13.19 |
|
0.618 |
12.97 |
|
1.000 |
12.83 |
|
1.618 |
12.61 |
|
2.618 |
12.25 |
|
4.250 |
11.66 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
13.43 |
13.37 |
| PP |
13.40 |
13.28 |
| S1 |
13.37 |
13.20 |
|