TGI Triumph Group Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 16.78 17.39 0.61 3.6% 18.27
High 17.48 17.69 0.21 1.2% 18.53
Low 16.38 16.98 0.60 3.7% 15.81
Close 17.05 17.10 0.05 0.3% 16.25
Range 1.10 0.71 -0.39 -35.5% 2.72
ATR 1.06 1.04 -0.03 -2.4% 0.00
Volume 822,800 524,987 -297,813 -36.2% 3,422,755
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 19.39 18.95 17.49
R3 18.68 18.24 17.30
R2 17.97 17.97 17.23
R1 17.53 17.53 17.17 17.40
PP 17.26 17.26 17.26 17.19
S1 16.82 16.82 17.03 16.69
S2 16.55 16.55 16.97
S3 15.84 16.11 16.90
S4 15.13 15.40 16.71
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 25.02 23.36 17.75
R3 22.30 20.64 17.00
R2 19.58 19.58 16.75
R1 17.92 17.92 16.50 17.39
PP 16.86 16.86 16.86 16.60
S1 15.20 15.20 16.00 14.67
S2 14.14 14.14 15.75
S3 11.42 12.48 15.50
S4 8.70 9.76 14.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.73 15.81 1.92 11.2% 0.88 5.2% 67% False False 594,668
10 20.83 15.81 5.02 29.4% 0.95 5.5% 26% False False 657,074
20 24.12 15.81 8.31 48.6% 0.90 5.3% 16% False False 589,432
40 24.53 15.81 8.72 51.0% 0.81 4.7% 15% False False 544,431
60 24.53 15.81 8.72 51.0% 0.80 4.7% 15% False False 592,897
80 24.53 15.81 8.72 51.0% 0.77 4.5% 15% False False 553,858
100 24.53 15.81 8.72 51.0% 0.81 4.8% 15% False False 566,597
120 24.53 15.81 8.72 51.0% 0.82 4.8% 15% False False 583,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.71
2.618 19.55
1.618 18.84
1.000 18.40
0.618 18.13
HIGH 17.69
0.618 17.42
0.500 17.34
0.382 17.25
LOW 16.98
0.618 16.54
1.000 16.27
1.618 15.83
2.618 15.12
4.250 13.96
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 17.34 17.02
PP 17.26 16.93
S1 17.18 16.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols