TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
16.78 |
17.39 |
0.61 |
3.6% |
18.27 |
| High |
17.48 |
17.69 |
0.21 |
1.2% |
18.53 |
| Low |
16.38 |
16.98 |
0.60 |
3.7% |
15.81 |
| Close |
17.05 |
17.10 |
0.05 |
0.3% |
16.25 |
| Range |
1.10 |
0.71 |
-0.39 |
-35.5% |
2.72 |
| ATR |
1.06 |
1.04 |
-0.03 |
-2.4% |
0.00 |
| Volume |
822,800 |
524,987 |
-297,813 |
-36.2% |
3,422,755 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.39 |
18.95 |
17.49 |
|
| R3 |
18.68 |
18.24 |
17.30 |
|
| R2 |
17.97 |
17.97 |
17.23 |
|
| R1 |
17.53 |
17.53 |
17.17 |
17.40 |
| PP |
17.26 |
17.26 |
17.26 |
17.19 |
| S1 |
16.82 |
16.82 |
17.03 |
16.69 |
| S2 |
16.55 |
16.55 |
16.97 |
|
| S3 |
15.84 |
16.11 |
16.90 |
|
| S4 |
15.13 |
15.40 |
16.71 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.02 |
23.36 |
17.75 |
|
| R3 |
22.30 |
20.64 |
17.00 |
|
| R2 |
19.58 |
19.58 |
16.75 |
|
| R1 |
17.92 |
17.92 |
16.50 |
17.39 |
| PP |
16.86 |
16.86 |
16.86 |
16.60 |
| S1 |
15.20 |
15.20 |
16.00 |
14.67 |
| S2 |
14.14 |
14.14 |
15.75 |
|
| S3 |
11.42 |
12.48 |
15.50 |
|
| S4 |
8.70 |
9.76 |
14.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.73 |
15.81 |
1.92 |
11.2% |
0.88 |
5.2% |
67% |
False |
False |
594,668 |
| 10 |
20.83 |
15.81 |
5.02 |
29.4% |
0.95 |
5.5% |
26% |
False |
False |
657,074 |
| 20 |
24.12 |
15.81 |
8.31 |
48.6% |
0.90 |
5.3% |
16% |
False |
False |
589,432 |
| 40 |
24.53 |
15.81 |
8.72 |
51.0% |
0.81 |
4.7% |
15% |
False |
False |
544,431 |
| 60 |
24.53 |
15.81 |
8.72 |
51.0% |
0.80 |
4.7% |
15% |
False |
False |
592,897 |
| 80 |
24.53 |
15.81 |
8.72 |
51.0% |
0.77 |
4.5% |
15% |
False |
False |
553,858 |
| 100 |
24.53 |
15.81 |
8.72 |
51.0% |
0.81 |
4.8% |
15% |
False |
False |
566,597 |
| 120 |
24.53 |
15.81 |
8.72 |
51.0% |
0.82 |
4.8% |
15% |
False |
False |
583,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.71 |
|
2.618 |
19.55 |
|
1.618 |
18.84 |
|
1.000 |
18.40 |
|
0.618 |
18.13 |
|
HIGH |
17.69 |
|
0.618 |
17.42 |
|
0.500 |
17.34 |
|
0.382 |
17.25 |
|
LOW |
16.98 |
|
0.618 |
16.54 |
|
1.000 |
16.27 |
|
1.618 |
15.83 |
|
2.618 |
15.12 |
|
4.250 |
13.96 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
17.34 |
17.02 |
| PP |
17.26 |
16.93 |
| S1 |
17.18 |
16.85 |
|