TGT Target Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 80.74 80.61 -0.13 -0.2% 78.31
High 80.77 80.61 -0.16 -0.2% 81.56
Low 79.85 79.30 -0.55 -0.7% 78.05
Close 80.26 79.97 -0.29 -0.4% 80.26
Range 0.92 1.31 0.40 43.2% 3.51
ATR 1.34 1.34 0.00 -0.2% 0.00
Volume 3,886,600 4,733,977 847,377 21.8% 19,295,100
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 83.89 83.24 80.69
R3 82.58 81.93 80.33
R2 81.27 81.27 80.21
R1 80.62 80.62 80.09 80.29
PP 79.96 79.96 79.96 79.80
S1 79.31 79.31 79.85 78.98
S2 78.65 78.65 79.73
S3 77.34 78.00 79.61
S4 76.03 76.69 79.25
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 90.49 88.88 82.19
R3 86.98 85.37 81.23
R2 83.47 83.47 80.90
R1 81.86 81.86 80.58 82.67
PP 79.96 79.96 79.96 80.36
S1 78.35 78.35 79.94 79.16
S2 76.45 76.45 79.62
S3 72.94 74.84 79.29
S4 69.43 71.33 78.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.56 79.05 2.51 3.1% 1.20 1.5% 37% False False 4,223,555
10 81.56 77.40 4.16 5.2% 1.13 1.4% 62% False False 3,812,202
20 81.56 74.12 7.44 9.3% 1.15 1.4% 79% False False 4,853,346
40 81.56 69.07 12.49 15.6% 1.27 1.6% 87% False False 4,854,774
60 81.56 65.45 16.11 20.1% 1.39 1.7% 90% False False 4,993,847
80 81.56 60.15 21.41 26.8% 1.62 2.0% 93% False False 5,285,411
100 87.93 60.15 27.78 34.7% 1.72 2.1% 71% False False 5,737,670
120 87.93 60.15 27.78 34.7% 1.76 2.2% 71% False False 5,512,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.18
2.618 84.04
1.618 82.73
1.000 81.92
0.618 81.42
HIGH 80.61
0.618 80.11
0.500 79.96
0.382 79.80
LOW 79.30
0.618 78.49
1.000 77.99
1.618 77.18
2.618 75.87
4.250 73.73
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 79.97 80.43
PP 79.96 80.28
S1 79.96 80.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.