My Trading Quest - Profitability in 90 days! : Hot Topic

TGT Target Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	80.74	80.61	-0.13	-0.2%	78.31
High	80.77	80.61	-0.16	-0.2%	81.56
Low	79.85	79.30	-0.55	-0.7%	78.05
Close	80.26	79.97	-0.29	-0.4%	80.26
Range	0.92	1.31	0.40	43.2%	3.51
ATR	1.34	1.34	0.00	-0.2%	0.00
Volume	3,886,600	4,733,977	847,377	21.8%	19,295,100

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	83.89	83.24	80.69
R3	82.58	81.93	80.33
R2	81.27	81.27	80.21
R1	80.62	80.62	80.09	80.29
PP	79.96	79.96	79.96	79.80
S1	79.31	79.31	79.85	78.98
S2	78.65	78.65	79.73
S3	77.34	78.00	79.61
S4	76.03	76.69	79.25

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	90.49	88.88	82.19
R3	86.98	85.37	81.23
R2	83.47	83.47	80.90
R1	81.86	81.86	80.58	82.67
PP	79.96	79.96	79.96	80.36
S1	78.35	78.35	79.94	79.16
S2	76.45	76.45	79.62
S3	72.94	74.84	79.29
S4	69.43	71.33	78.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.56	79.05	2.51	3.1%	1.20	1.5%	37%	False	False	4,223,555
10	81.56	77.40	4.16	5.2%	1.13	1.4%	62%	False	False	3,812,202
20	81.56	74.12	7.44	9.3%	1.15	1.4%	79%	False	False	4,853,346
40	81.56	69.07	12.49	15.6%	1.27	1.6%	87%	False	False	4,854,774
60	81.56	65.45	16.11	20.1%	1.39	1.7%	90%	False	False	4,993,847
80	81.56	60.15	21.41	26.8%	1.62	2.0%	93%	False	False	5,285,411
100	87.93	60.15	27.78	34.7%	1.72	2.1%	71%	False	False	5,737,670
120	87.93	60.15	27.78	34.7%	1.76	2.2%	71%	False	False	5,512,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.18
2.618	84.04
1.618	82.73
1.000	81.92
0.618	81.42
HIGH	80.61
0.618	80.11
0.500	79.96
0.382	79.80
LOW	79.30
0.618	78.49
1.000	77.99
1.618	77.18
2.618	75.87
4.250	73.73

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	79.97	80.43
PP	79.96	80.28
S1	79.96	80.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols