TGT Target Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 90.87 91.30 0.43 0.5% 93.21 High 92.25 91.42 -0.83 -0.9% 93.44 Low 90.79 89.96 -0.83 -0.9% 89.96 Close 91.52 89.96 -1.56 -1.7% 89.96 Range 1.46 1.46 0.00 0.0% 3.48 ATR 2.40 2.34 -0.06 -2.5% 0.00 Volume 9,492,400 6,176,100 -3,316,300 -34.9% 38,242,700
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 94.83 93.85 90.76 R3 93.37 92.39 90.36 R2 91.91 91.91 90.23 R1 90.93 90.93 90.09 90.69 PP 90.45 90.45 90.45 90.33 S1 89.47 89.47 89.83 89.23 S2 88.99 88.99 89.69 S3 87.53 88.01 89.56 S4 86.07 86.55 89.16	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 101.57 99.25 91.88 R3 98.09 95.77 90.92 R2 94.60 94.60 90.60 R1 92.28 92.28 90.28 91.70 PP 91.12 91.12 91.12 90.83 S1 88.80 88.80 89.64 88.22 S2 87.64 87.64 89.32 S3 84.15 85.32 89.00 S4 80.67 81.83 88.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.44 89.96 3.48 3.9% 1.61 1.8% 0% False True 7,648,540 10 97.22 89.96 7.26 8.1% 1.67 1.9% 0% False True 7,587,229 20 107.27 89.96 17.31 19.2% 2.20 2.4% 0% False True 8,965,790 40 108.90 89.96 18.94 21.1% 2.30 2.6% 0% False True 6,784,237 60 108.90 89.96 18.94 21.1% 2.30 2.6% 0% False True 6,272,519 80 108.90 89.96 18.94 21.1% 2.39 2.7% 0% False True 6,551,292 100 108.90 89.96 18.94 21.1% 2.44 2.7% 0% False True 6,552,407 120 108.90 87.35 21.55 24.0% 2.78 3.1% 12% False False 7,030,231
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.29	Fibonacci Retracements and Extensions 4.250 97.63 2.618 95.24 1.618 93.78 1.000 92.88 0.618 92.32 HIGH 91.42 0.618 90.86 0.500 90.69 0.382 90.52 LOW 89.96 0.618 89.06 1.000 88.50 1.618 87.60 2.618 86.14 4.250 83.76
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 90.69 91.11 PP 90.45 90.72 S1 90.20 90.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.