TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 188.53 186.01 -2.52 -1.3% 188.73
High 190.30 186.83 -3.47 -1.8% 190.41
Low 184.58 182.18 -2.40 -1.3% 182.18
Close 185.08 183.44 -1.64 -0.9% 183.44
Range 5.72 4.65 -1.07 -18.7% 8.23
ATR 4.08 4.12 0.04 1.0% 0.00
Volume 4,355,600 4,340,300 -15,300 -0.4% 30,489,500
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 198.10 195.42 186.00
R3 193.45 190.77 184.72
R2 188.80 188.80 184.29
R1 186.12 186.12 183.87 185.14
PP 184.15 184.15 184.15 183.66
S1 181.47 181.47 183.01 180.49
S2 179.50 179.50 182.59
S3 174.85 176.82 182.16
S4 170.20 172.17 180.88
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 210.02 204.96 187.96
R3 201.79 196.73 185.70
R2 193.57 193.57 184.95
R1 188.50 188.50 184.19 186.92
PP 185.34 185.34 185.34 184.55
S1 180.28 180.28 182.69 178.70
S2 177.12 177.12 181.93
S3 168.89 172.05 181.18
S4 160.67 163.83 178.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.30 182.18 8.12 4.4% 4.59 2.5% 16% False True 4,105,620
10 192.45 182.18 10.27 5.6% 4.19 2.3% 12% False True 3,360,950
20 194.22 182.18 12.03 6.6% 3.72 2.0% 10% False True 3,032,265
40 196.25 177.76 18.49 10.1% 3.77 2.1% 31% False False 2,886,427
60 199.96 176.82 23.14 12.6% 4.24 2.3% 29% False False 3,329,305
80 199.96 172.82 27.14 14.8% 4.33 2.4% 39% False False 3,504,151
100 199.96 168.94 31.02 16.9% 4.01 2.2% 47% False False 3,497,186
120 199.96 168.94 31.02 16.9% 3.78 2.1% 47% False False 3,488,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 206.59
2.618 199.00
1.618 194.35
1.000 191.48
0.618 189.70
HIGH 186.83
0.618 185.05
0.500 184.51
0.382 183.96
LOW 182.18
0.618 179.31
1.000 177.53
1.618 174.66
2.618 170.01
4.250 162.42
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 184.51 186.24
PP 184.15 185.31
S1 183.80 184.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols