TGT Target Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	167.33	168.76	1.43	0.9%	169.18
High	168.47	169.09	0.62	0.4%	169.80
Low	166.77	166.03	-0.74	-0.4%	162.21
Close	168.30	167.11	-1.19	-0.7%	168.30
Range	1.70	3.06	1.36	79.8%	7.59
ATR	3.36	3.33	-0.02	-0.6%	0.00
Volume	3,377,000	2,155,500	-1,221,500	-36.2%	16,172,874

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	176.58	174.90	168.79
R3	173.52	171.84	167.95
R2	170.47	170.47	167.67
R1	168.79	168.79	167.39	168.10
PP	167.41	167.41	167.41	167.07
S1	165.73	165.73	166.83	165.04
S2	164.36	164.36	166.55
S3	161.30	162.68	166.27
S4	158.24	159.62	165.43

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	189.54	186.51	172.47
R3	181.95	178.92	170.39
R2	174.36	174.36	169.69
R1	171.33	171.33	169.00	169.05
PP	166.77	166.77	166.77	165.63
S1	163.74	163.74	167.60	161.46
S2	159.18	159.18	166.91
S3	151.59	156.15	166.21
S4	144.00	148.56	164.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.09	162.21	6.88	4.1%	2.80	1.7%	71%	True	False	2,650,614
10	173.05	162.21	10.83	6.5%	3.24	1.9%	45%	False	False	2,812,360
20	181.86	162.21	19.65	11.8%	3.07	1.8%	25%	False	False	2,909,680
40	181.86	149.10	32.77	19.6%	3.04	1.8%	55%	False	False	3,799,093
60	181.86	136.35	45.52	27.2%	3.11	1.9%	68%	False	False	3,607,055
80	181.86	135.80	46.06	27.6%	2.98	1.8%	68%	False	False	3,449,360
100	181.86	130.22	51.64	30.9%	2.82	1.7%	71%	False	False	3,510,384
120	181.86	105.23	76.63	45.9%	2.81	1.7%	81%	False	False	3,906,843

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	182.08
2.618	177.09
1.618	174.03
1.000	172.15
0.618	170.98
HIGH	169.09
0.618	167.92
0.500	167.56
0.382	167.20
LOW	166.03
0.618	164.15
1.000	162.98
1.618	161.09
2.618	158.03
4.250	153.05

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	167.56	167.10
PP	167.41	167.10
S1	167.26	167.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols