TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 151.92 152.63 0.71 0.5% 155.18
High 153.87 152.63 -1.24 -0.8% 156.36
Low 151.32 147.91 -3.41 -2.3% 147.54
Close 152.88 149.00 -3.88 -2.5% 152.88
Range 2.55 4.72 2.18 85.5% 8.81
ATR 3.36 3.48 0.11 3.4% 0.00
Volume 3,557,400 3,301,366 -256,034 -7.2% 18,072,600
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 164.01 161.22 151.60
R3 159.29 156.50 150.30
R2 154.57 154.57 149.87
R1 151.78 151.78 149.43 150.82
PP 149.85 149.85 149.85 149.36
S1 147.06 147.06 148.57 146.10
S2 145.13 145.13 148.13
S3 140.41 142.34 147.70
S4 135.69 137.62 146.40
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 178.70 174.61 157.73
R3 169.89 165.79 155.30
R2 161.07 161.07 154.50
R1 156.98 156.98 153.69 154.62
PP 152.26 152.26 152.26 151.08
S1 148.16 148.16 152.07 145.80
S2 143.44 143.44 151.26
S3 134.63 139.35 150.46
S4 125.81 130.53 148.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.40 147.54 7.85 5.3% 3.25 2.2% 19% False False 3,687,633
10 157.83 147.54 10.29 6.9% 2.88 1.9% 14% False False 3,263,286
20 157.83 144.67 13.16 8.8% 2.95 2.0% 33% False False 3,657,464
40 167.40 133.67 33.73 22.6% 3.08 2.1% 45% False False 4,239,960
60 167.40 132.42 34.98 23.5% 3.20 2.1% 47% False False 4,028,679
80 167.40 132.42 34.98 23.5% 3.15 2.1% 47% False False 3,966,518
100 167.40 132.42 34.98 23.5% 3.19 2.1% 47% False False 4,183,070
120 169.09 132.42 36.67 24.6% 3.14 2.1% 45% False False 3,957,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 172.69
2.618 164.99
1.618 160.27
1.000 157.35
0.618 155.55
HIGH 152.63
0.618 150.83
0.500 150.27
0.382 149.71
LOW 147.91
0.618 144.99
1.000 143.19
1.618 140.27
2.618 135.55
4.250 127.85
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 150.27 150.70
PP 149.85 150.14
S1 149.42 149.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.