TGT Target Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 104.31 104.00 -0.31 -0.3% 103.00 High 105.04 105.00 -0.04 0.0% 106.37 Low 103.19 103.19 0.00 0.0% 100.58 Close 104.24 104.87 0.63 0.6% 104.24 Range 1.85 1.81 -0.04 -2.1% 5.79 ATR 2.61 2.55 -0.06 -2.2% 0.00 Volume 3,866,100 4,468,000 601,900 15.6% 25,071,874
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 109.78 109.14 105.87 R3 107.97 107.33 105.37 R2 106.16 106.16 105.20 R1 105.52 105.52 105.04 105.84 PP 104.35 104.35 104.35 104.52 S1 103.71 103.71 104.70 104.03 S2 102.54 102.54 104.54 S3 100.73 101.90 104.37 S4 98.92 100.09 103.87	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 121.10 118.46 107.42 R3 115.31 112.67 105.83 R2 109.52 109.52 105.30 R1 106.88 106.88 104.77 108.20 PP 103.73 103.73 103.73 104.39 S1 101.09 101.09 103.71 102.41 S2 97.94 97.94 103.18 S3 92.15 95.30 102.65 S4 86.36 89.51 101.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.37 100.58 5.79 5.5% 2.17 2.1% 74% False False 4,772,554 10 106.37 98.14 8.23 7.8% 2.37 2.3% 82% False False 4,588,535 20 106.37 94.17 12.20 11.6% 2.29 2.2% 88% False False 5,661,327 40 106.37 90.60 15.77 15.0% 2.47 2.4% 90% False False 6,555,949 60 106.37 89.53 16.84 16.1% 2.54 2.4% 91% False False 6,507,412 80 108.76 87.35 21.41 20.4% 3.01 2.9% 82% False False 7,491,091 100 131.70 87.35 44.35 42.3% 3.06 2.9% 40% False False 7,592,808 120 145.08 87.35 57.73 55.0% 3.05 2.9% 30% False False 7,101,836
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.69 2.618 109.74 1.618 107.93 1.000 106.81 0.618 106.12 HIGH 105.00 0.618 104.31 0.500 104.10 0.382 103.88 LOW 103.19 0.618 102.07 1.000 101.38 1.618 100.26 2.618 98.45 4.250 95.50
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 104.61 104.75 PP 104.35 104.62 S1 104.10 104.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.