| Trading Metrics calculated at close of trading on 15-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2025 |
15-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
86.53 |
89.26 |
2.73 |
3.1% |
89.34 |
| High |
89.40 |
91.19 |
1.79 |
2.0% |
90.99 |
| Low |
86.35 |
88.91 |
2.56 |
3.0% |
85.36 |
| Close |
88.96 |
90.91 |
1.95 |
2.2% |
85.53 |
| Range |
3.05 |
2.28 |
-0.77 |
-25.2% |
5.63 |
| ATR |
2.33 |
2.33 |
0.00 |
-0.2% |
0.00 |
| Volume |
6,352,300 |
6,402,547 |
50,247 |
0.8% |
86,573,000 |
|
| Daily Pivots for day following 15-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.18 |
96.33 |
92.16 |
|
| R3 |
94.90 |
94.04 |
91.54 |
|
| R2 |
92.62 |
92.62 |
91.33 |
|
| R1 |
91.76 |
91.76 |
91.12 |
92.19 |
| PP |
90.34 |
90.34 |
90.34 |
90.55 |
| S1 |
89.48 |
89.48 |
90.70 |
89.91 |
| S2 |
88.06 |
88.06 |
90.49 |
|
| S3 |
85.77 |
87.20 |
90.28 |
|
| S4 |
83.49 |
84.92 |
89.66 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.18 |
100.49 |
88.63 |
|
| R3 |
98.55 |
94.86 |
87.08 |
|
| R2 |
92.92 |
92.92 |
86.56 |
|
| R1 |
89.23 |
89.23 |
86.05 |
88.26 |
| PP |
87.29 |
87.29 |
87.29 |
86.81 |
| S1 |
83.60 |
83.60 |
85.01 |
82.63 |
| S2 |
81.66 |
81.66 |
84.50 |
|
| S3 |
76.03 |
77.97 |
83.98 |
|
| S4 |
70.40 |
72.34 |
82.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.19 |
86.35 |
4.84 |
5.3% |
2.32 |
2.6% |
94% |
True |
False |
8,027,589 |
| 10 |
91.19 |
85.36 |
5.83 |
6.4% |
2.55 |
2.8% |
95% |
True |
False |
8,921,514 |
| 20 |
91.19 |
85.36 |
5.83 |
6.4% |
2.27 |
2.5% |
95% |
True |
False |
8,191,984 |
| 40 |
91.19 |
85.36 |
5.83 |
6.4% |
2.01 |
2.2% |
95% |
True |
False |
9,304,886 |
| 60 |
93.95 |
85.36 |
8.59 |
9.4% |
1.85 |
2.0% |
65% |
False |
False |
8,670,697 |
| 80 |
107.27 |
85.36 |
21.91 |
24.1% |
2.05 |
2.2% |
25% |
False |
False |
9,245,078 |
| 100 |
107.82 |
85.36 |
22.46 |
24.7% |
2.18 |
2.4% |
25% |
False |
False |
8,558,437 |
| 120 |
108.90 |
85.36 |
23.54 |
25.9% |
2.18 |
2.4% |
24% |
False |
False |
7,874,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.88 |
|
2.618 |
97.16 |
|
1.618 |
94.88 |
|
1.000 |
93.47 |
|
0.618 |
92.60 |
|
HIGH |
91.19 |
|
0.618 |
90.32 |
|
0.500 |
90.05 |
|
0.382 |
89.78 |
|
LOW |
88.91 |
|
0.618 |
87.50 |
|
1.000 |
86.63 |
|
1.618 |
85.22 |
|
2.618 |
82.94 |
|
4.250 |
79.22 |
|
|
| Fisher Pivots for day following 15-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
90.62 |
90.20 |
| PP |
90.34 |
89.48 |
| S1 |
90.05 |
88.77 |
|