THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 196.99 199.26 2.27 1.2% 202.78
High 200.26 200.65 0.39 0.2% 207.14
Low 195.94 197.20 1.26 0.6% 189.13
Close 199.23 199.13 -0.10 -0.1% 189.58
Range 4.32 3.45 -0.87 -20.1% 18.01
ATR 5.36 5.23 -0.14 -2.5% 0.00
Volume 1,122,800 733,863 -388,937 -34.6% 4,407,300
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 209.34 207.69 201.03
R3 205.89 204.24 200.08
R2 202.44 202.44 199.76
R1 200.79 200.79 199.45 199.89
PP 198.99 198.99 198.99 198.55
S1 197.34 197.34 198.81 196.44
S2 195.54 195.54 198.50
S3 192.09 193.89 198.18
S4 188.64 190.44 197.23
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 249.31 237.46 199.49
R3 231.30 219.45 194.53
R2 213.29 213.29 192.88
R1 201.44 201.44 191.23 198.36
PP 195.28 195.28 195.28 193.75
S1 183.43 183.43 187.93 180.35
S2 177.27 177.27 186.28
S3 159.26 165.42 184.63
S4 141.25 147.41 179.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.65 187.67 12.98 6.5% 4.85 2.4% 88% True False 919,252
10 207.14 187.67 19.47 9.8% 5.49 2.8% 59% False False 900,196
20 207.14 187.67 19.47 9.8% 4.99 2.5% 59% False False 1,010,965
40 207.14 177.36 29.78 15.0% 5.03 2.5% 73% False False 1,068,880
60 207.14 146.60 60.54 30.4% 4.87 2.4% 87% False False 1,081,643
80 207.14 146.60 60.54 30.4% 5.08 2.5% 87% False False 1,204,302
100 207.14 146.60 60.54 30.4% 5.15 2.6% 87% False False 1,311,580
120 207.14 121.83 85.31 42.8% 5.20 2.6% 91% False False 1,341,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 215.31
2.618 209.68
1.618 206.23
1.000 204.10
0.618 202.78
HIGH 200.65
0.618 199.33
0.500 198.93
0.382 198.52
LOW 197.20
0.618 195.07
1.000 193.75
1.618 191.62
2.618 188.17
4.250 182.54
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 199.06 197.94
PP 198.99 196.75
S1 198.93 195.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.