THC Tenet Healthcare Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	95.60	98.28	2.68	2.8%	101.89
High	98.41	99.79	1.38	1.4%	102.40
Low	95.60	97.26	1.66	1.7%	90.03
Close	97.86	98.26	0.40	0.4%	93.19
Range	2.81	2.53	-0.28	-10.0%	12.37
ATR	3.00	2.97	-0.03	-1.1%	0.00
Volume	1,276,810	911,200	-365,610	-28.6%	13,057,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.03	104.67	99.65
R3	103.50	102.14	98.96
R2	100.97	100.97	98.72
R1	99.61	99.61	98.49	99.03
PP	98.44	98.44	98.44	98.14
S1	97.08	97.08	98.03	96.50
S2	95.91	95.91	97.80
S3	93.38	94.55	97.56
S4	90.85	92.02	96.87

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.32	125.12	99.99
R3	119.95	112.75	96.59
R2	107.58	107.58	95.46
R1	100.38	100.38	94.32	97.80
PP	95.21	95.21	95.21	93.91
S1	88.01	88.01	92.06	85.43
S2	82.84	82.84	90.92
S3	70.47	75.64	89.79
S4	58.10	63.27	86.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.79	93.52	6.27	6.4%	2.61	2.7%	76%	True	False	1,148,882
10	99.79	90.03	9.76	9.9%	2.92	3.0%	84%	True	False	1,397,031
20	103.70	90.03	13.67	13.9%	3.01	3.1%	60%	False	False	1,129,606
40	107.80	90.03	17.77	18.1%	2.67	2.7%	46%	False	False	1,014,560
60	107.80	90.03	17.77	18.1%	2.54	2.6%	46%	False	False	1,077,277
80	107.80	88.98	18.82	19.2%	2.60	2.6%	49%	False	False	1,198,777
100	107.80	86.90	20.90	21.3%	2.49	2.5%	54%	False	False	1,150,713
120	107.80	82.15	25.65	26.1%	2.59	2.6%	63%	False	False	1,184,118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.54
2.618	106.41
1.618	103.88
1.000	102.32
0.618	101.35
HIGH	99.79
0.618	98.82
0.500	98.53
0.382	98.23
LOW	97.26
0.618	95.70
1.000	94.73
1.618	93.17
2.618	90.64
4.250	86.51

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	98.53	98.07
PP	98.44	97.88
S1	98.35	97.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols