THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 176.55 173.70 -2.85 -1.6% 171.95
High 177.05 173.70 -3.35 -1.9% 178.76
Low 171.19 169.27 -1.92 -1.1% 169.27
Close 172.22 171.50 -0.72 -0.4% 171.50
Range 5.86 4.43 -1.43 -24.4% 9.49
ATR 5.26 5.20 -0.06 -1.1% 0.00
Volume 1,520,637 977,100 -543,537 -35.7% 9,827,937
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 184.78 182.57 173.94
R3 180.35 178.14 172.72
R2 175.92 175.92 172.31
R1 173.71 173.71 171.91 172.60
PP 171.49 171.49 171.49 170.94
S1 169.28 169.28 171.09 168.17
S2 167.06 167.06 170.69
S3 162.63 164.85 170.28
S4 158.20 160.42 169.06
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 201.65 196.06 176.72
R3 192.16 186.57 174.11
R2 182.67 182.67 173.24
R1 177.08 177.08 172.37 175.13
PP 173.18 173.18 173.18 172.20
S1 167.59 167.59 170.63 165.64
S2 163.69 163.69 169.76
S3 154.20 158.10 168.89
S4 144.71 148.61 166.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.76 169.27 9.49 5.5% 4.60 2.7% 23% False True 1,274,467
10 178.76 169.27 9.49 5.5% 4.66 2.7% 23% False True 1,443,043
20 178.76 164.75 14.01 8.2% 4.41 2.6% 48% False False 1,705,501
40 178.76 152.55 26.21 15.3% 5.81 3.4% 72% False False 1,831,114
60 178.76 152.55 26.21 15.3% 5.23 3.1% 72% False False 1,647,610
80 178.76 146.31 32.45 18.9% 5.19 3.0% 78% False False 1,584,330
100 178.76 111.15 67.61 39.4% 5.35 3.1% 89% False False 1,629,826
120 178.76 109.82 68.94 40.2% 5.70 3.3% 89% False False 1,620,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 192.53
2.618 185.30
1.618 180.87
1.000 178.13
0.618 176.44
HIGH 173.70
0.618 172.01
0.500 171.49
0.382 170.96
LOW 169.27
0.618 166.53
1.000 164.84
1.618 162.10
2.618 157.67
4.250 150.44
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 171.50 173.16
PP 171.49 172.61
S1 171.49 172.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.