THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 137.12 143.26 6.14 4.5% 121.40
High 143.63 147.41 3.78 2.6% 126.56
Low 134.56 140.28 5.72 4.2% 109.82
Close 142.95 145.29 2.34 1.6% 122.10
Range 9.07 7.13 -1.94 -21.3% 16.74
ATR 6.88 6.90 0.02 0.3% 0.00
Volume 2,333,200 2,170,200 -163,000 -7.0% 15,501,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 165.73 162.64 149.21
R3 158.59 155.51 147.25
R2 151.46 151.46 146.60
R1 148.37 148.37 145.94 149.92
PP 144.33 144.33 144.33 145.10
S1 141.24 141.24 144.64 142.78
S2 137.19 137.19 143.98
S3 130.06 134.11 143.33
S4 122.92 126.97 141.37
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 169.70 162.64 131.30
R3 152.97 145.90 126.70
R2 136.23 136.23 125.17
R1 129.17 129.17 123.63 132.70
PP 119.49 119.49 119.49 121.26
S1 112.43 112.43 120.57 115.96
S2 102.76 102.76 119.03
S3 86.02 95.69 117.50
S4 69.29 78.96 112.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.41 120.74 26.67 18.4% 7.59 5.2% 92% True False 2,210,580
10 147.41 118.96 28.45 19.6% 6.17 4.2% 93% True False 1,787,420
20 147.41 109.82 37.59 25.9% 5.72 3.9% 94% True False 1,587,600
40 147.41 109.82 37.59 25.9% 6.83 4.7% 94% True False 1,651,127
60 147.41 109.82 37.59 25.9% 6.07 4.2% 94% True False 1,700,955
80 147.41 109.82 37.59 25.9% 5.78 4.0% 94% True False 1,644,188
100 147.41 109.82 37.59 25.9% 5.84 4.0% 94% True False 1,700,446
120 147.41 109.82 37.59 25.9% 6.02 4.1% 94% True False 1,697,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 177.73
2.618 166.09
1.618 158.95
1.000 154.54
0.618 151.82
HIGH 147.41
0.618 144.68
0.500 143.84
0.382 143.00
LOW 140.28
0.618 135.87
1.000 133.14
1.618 128.73
2.618 121.60
4.250 109.95
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 144.81 142.55
PP 144.33 139.82
S1 143.84 137.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.