THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 170.24 170.79 0.55 0.3% 165.27
High 171.85 171.65 -0.20 -0.1% 170.27
Low 168.35 167.73 -0.62 -0.4% 154.33
Close 171.52 169.01 -2.51 -1.5% 168.01
Range 3.51 3.92 0.42 11.8% 15.94
ATR 6.07 5.91 -0.15 -2.5% 0.00
Volume 1,174,700 1,525,500 350,800 29.9% 21,920,394
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 181.22 179.04 171.17
R3 177.30 175.12 170.09
R2 173.38 173.38 169.73
R1 171.20 171.20 169.37 170.33
PP 169.46 169.46 169.46 169.03
S1 167.28 167.28 168.65 166.41
S2 165.54 165.54 168.29
S3 161.62 163.36 167.93
S4 157.70 159.44 166.85
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 212.02 205.96 176.78
R3 196.08 190.02 172.39
R2 180.14 180.14 170.93
R1 174.08 174.08 169.47 177.11
PP 164.20 164.20 164.20 165.72
S1 158.14 158.14 166.55 161.17
S2 148.26 148.26 165.09
S3 132.32 142.20 163.63
S4 116.38 126.26 159.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.85 164.75 7.10 4.2% 3.94 2.3% 60% False False 2,476,320
10 171.85 154.33 17.52 10.4% 5.32 3.1% 84% False False 2,198,869
20 171.85 152.55 19.30 11.4% 6.91 4.1% 85% False False 2,280,045
40 174.14 152.55 21.59 12.8% 5.57 3.3% 76% False False 1,825,342
60 174.14 147.51 26.63 15.8% 5.45 3.2% 81% False False 1,687,318
80 174.14 120.74 53.40 31.6% 5.53 3.3% 90% False False 1,685,180
100 174.14 109.82 64.32 38.1% 5.51 3.3% 92% False False 1,625,323
120 174.14 109.82 64.32 38.1% 5.83 3.5% 92% False False 1,626,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 188.31
2.618 181.91
1.618 177.99
1.000 175.57
0.618 174.07
HIGH 171.65
0.618 170.15
0.500 169.69
0.382 169.23
LOW 167.73
0.618 165.31
1.000 163.81
1.618 161.39
2.618 157.47
4.250 151.07
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 169.69 168.77
PP 169.46 168.54
S1 169.24 168.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.