THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 172.25 178.82 6.57 3.8% 166.37
High 178.78 182.90 4.12 2.3% 173.60
Low 172.03 178.28 6.25 3.6% 165.16
Close 178.03 181.94 3.91 2.2% 172.02
Range 6.75 4.62 -2.13 -31.6% 8.44
ATR 4.45 4.48 0.03 0.7% 0.00
Volume 1,183,724 1,429,800 246,076 20.8% 9,211,000
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 194.90 193.04 184.48
R3 190.28 188.42 183.21
R2 185.66 185.66 182.79
R1 183.80 183.80 182.36 184.73
PP 181.04 181.04 181.04 181.51
S1 179.18 179.18 181.52 180.11
S2 176.42 176.42 181.09
S3 171.80 174.56 180.67
S4 167.18 169.94 179.40
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 195.58 192.24 176.66
R3 187.14 183.80 174.34
R2 178.70 178.70 173.57
R1 175.36 175.36 172.79 177.03
PP 170.26 170.26 170.26 171.10
S1 166.92 166.92 171.25 168.59
S2 161.82 161.82 170.47
S3 153.38 158.48 169.70
S4 144.94 150.04 167.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.90 170.95 11.95 6.6% 4.34 2.4% 92% True False 1,112,444
10 182.90 167.86 15.04 8.3% 4.15 2.3% 94% True False 1,039,712
20 182.90 158.76 24.14 13.3% 3.86 2.1% 96% True False 916,587
40 182.90 146.60 36.30 20.0% 4.55 2.5% 97% True False 1,178,692
60 185.25 146.60 38.65 21.2% 5.45 3.0% 91% False False 1,403,975
80 185.25 146.60 38.65 21.2% 5.12 2.8% 91% False False 1,376,548
100 185.25 146.60 38.65 21.2% 5.49 3.0% 91% False False 1,554,040
120 185.25 146.60 38.65 21.2% 5.28 2.9% 91% False False 1,523,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.54
2.618 195.00
1.618 190.38
1.000 187.52
0.618 185.76
HIGH 182.90
0.618 181.14
0.500 180.59
0.382 180.04
LOW 178.28
0.618 175.42
1.000 173.66
1.618 170.80
2.618 166.18
4.250 158.65
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 181.49 180.45
PP 181.04 178.96
S1 180.59 177.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.