THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 192.02 192.29 0.27 0.1% 195.59
High 193.42 193.06 -0.36 -0.2% 199.99
Low 191.37 186.39 -4.98 -2.6% 185.00
Close 192.82 186.75 -6.07 -3.1% 192.82
Range 2.06 6.68 4.62 225.0% 14.99
ATR 5.11 5.23 0.11 2.2% 0.00
Volume 889,200 1,740,900 851,700 95.8% 7,166,000
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 208.77 204.44 190.42
R3 202.09 197.76 188.59
R2 195.41 195.41 187.97
R1 191.08 191.08 187.36 189.91
PP 188.73 188.73 188.73 188.15
S1 184.40 184.40 186.14 183.23
S2 182.05 182.05 185.53
S3 175.37 177.72 184.91
S4 168.69 171.04 183.08
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.57 230.19 201.06
R3 222.58 215.20 196.94
R2 207.59 207.59 195.57
R1 200.21 200.21 194.19 196.41
PP 192.60 192.60 192.60 190.70
S1 185.22 185.22 191.45 181.42
S2 177.61 177.61 190.07
S3 162.62 170.23 188.70
S4 147.63 155.24 184.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.99 185.00 14.99 8.0% 7.21 3.9% 12% False False 1,578,520
10 199.99 183.07 16.92 9.1% 5.89 3.2% 22% False False 1,269,440
20 199.99 170.95 29.04 15.6% 4.78 2.6% 54% False False 1,134,961
40 199.99 146.60 53.39 28.6% 5.31 2.8% 75% False False 1,302,430
60 199.99 146.60 53.39 28.6% 4.99 2.7% 75% False False 1,323,499
80 199.99 146.60 53.39 28.6% 5.13 2.7% 75% False False 1,384,173
100 199.99 118.96 81.03 43.4% 5.20 2.8% 84% False False 1,414,309
120 199.99 109.82 90.17 48.3% 5.43 2.9% 85% False False 1,437,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 221.45
2.618 210.55
1.618 203.87
1.000 199.74
0.618 197.19
HIGH 193.06
0.618 190.51
0.500 189.72
0.382 188.94
LOW 186.39
0.618 182.26
1.000 179.71
1.618 175.58
2.618 168.90
4.250 158.00
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 189.72 190.57
PP 188.73 189.29
S1 187.74 188.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.