THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 99.29 98.93 -0.36 -0.4% 102.37
High 99.56 99.32 -0.25 -0.2% 103.70
Low 96.48 95.71 -0.77 -0.8% 99.69
Close 98.27 96.00 -2.27 -2.3% 100.44
Range 3.08 3.61 0.53 17.0% 4.01
ATR 2.73 2.80 0.06 2.3% 0.00
Volume 1,047,300 1,208,500 161,200 15.4% 7,249,414
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 107.82 105.52 97.98
R3 104.22 101.91 96.99
R2 100.61 100.61 96.66
R1 98.31 98.31 96.33 97.66
PP 97.01 97.01 97.01 96.68
S1 94.70 94.70 95.67 94.05
S2 93.40 93.40 95.34
S3 89.80 91.10 95.01
S4 86.19 87.49 94.02
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 113.31 110.88 102.65
R3 109.30 106.87 101.54
R2 105.29 105.29 101.18
R1 102.86 102.86 100.81 102.07
PP 101.28 101.28 101.28 100.88
S1 98.85 98.85 100.07 98.06
S2 97.27 97.27 99.70
S3 93.26 94.84 99.34
S4 89.25 90.83 98.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.40 95.71 6.69 7.0% 3.48 3.6% 4% False True 966,260
10 103.70 95.71 7.99 8.3% 3.10 3.2% 4% False True 862,181
20 104.38 95.71 8.67 9.0% 2.77 2.9% 3% False True 814,065
40 107.80 95.71 12.09 12.6% 2.44 2.5% 2% False True 841,246
60 107.80 93.06 14.74 15.4% 2.54 2.6% 20% False False 1,107,385
80 107.80 88.98 18.82 19.6% 2.43 2.5% 37% False False 1,142,366
100 107.80 86.70 21.10 22.0% 2.51 2.6% 44% False False 1,150,469
120 107.80 79.00 28.80 30.0% 2.52 2.6% 59% False False 1,132,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114.64
2.618 108.75
1.618 105.15
1.000 102.92
0.618 101.54
HIGH 99.32
0.618 97.94
0.500 97.51
0.382 97.09
LOW 95.71
0.618 93.48
1.000 92.11
1.618 89.88
2.618 86.27
4.250 80.39
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 97.51 97.64
PP 97.01 97.09
S1 96.50 96.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols