Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
146.21 |
151.24 |
5.03 |
3.4% |
134.16 |
High |
150.34 |
152.37 |
2.03 |
1.3% |
152.37 |
Low |
144.62 |
148.38 |
3.76 |
2.6% |
132.11 |
Close |
149.74 |
151.63 |
1.89 |
1.3% |
151.63 |
Range |
5.73 |
3.99 |
-1.73 |
-30.3% |
20.26 |
ATR |
4.87 |
4.80 |
-0.06 |
-1.3% |
0.00 |
Volume |
2,597,444 |
1,459,200 |
-1,138,244 |
-43.8% |
20,234,944 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.77 |
161.20 |
153.83 |
|
R3 |
158.78 |
157.20 |
152.73 |
|
R2 |
154.79 |
154.79 |
152.36 |
|
R1 |
153.21 |
153.21 |
152.00 |
154.00 |
PP |
150.79 |
150.79 |
150.79 |
151.19 |
S1 |
149.22 |
149.22 |
151.26 |
150.01 |
S2 |
146.80 |
146.80 |
150.90 |
|
S3 |
142.81 |
145.22 |
150.53 |
|
S4 |
138.81 |
141.23 |
149.43 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.16 |
199.16 |
162.77 |
|
R3 |
185.90 |
178.90 |
157.20 |
|
R2 |
165.63 |
165.63 |
155.34 |
|
R1 |
158.63 |
158.63 |
153.49 |
162.13 |
PP |
145.37 |
145.37 |
145.37 |
147.12 |
S1 |
138.37 |
138.37 |
149.77 |
141.87 |
S2 |
125.11 |
125.11 |
147.92 |
|
S3 |
104.84 |
118.11 |
146.06 |
|
S4 |
84.58 |
97.84 |
140.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
152.37 |
144.04 |
8.33 |
5.5% |
5.87 |
3.9% |
91% |
True |
False |
2,917,988 |
10 |
152.37 |
131.50 |
20.87 |
13.8% |
4.83 |
3.2% |
96% |
True |
False |
2,092,985 |
20 |
152.37 |
130.77 |
21.60 |
14.2% |
4.32 |
2.8% |
97% |
True |
False |
1,541,667 |
40 |
152.37 |
128.49 |
23.88 |
15.8% |
4.38 |
2.9% |
97% |
True |
False |
1,338,420 |
60 |
152.37 |
128.49 |
23.88 |
15.8% |
3.85 |
2.5% |
97% |
True |
False |
1,266,417 |
80 |
152.37 |
128.49 |
23.88 |
15.8% |
3.68 |
2.4% |
97% |
True |
False |
1,226,948 |
100 |
152.37 |
126.26 |
26.11 |
17.2% |
3.52 |
2.3% |
97% |
True |
False |
1,193,271 |
120 |
152.37 |
104.06 |
48.31 |
31.9% |
3.59 |
2.4% |
98% |
True |
False |
1,293,357 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.34 |
2.618 |
162.83 |
1.618 |
158.83 |
1.000 |
156.37 |
0.618 |
154.84 |
HIGH |
152.37 |
0.618 |
150.85 |
0.500 |
150.38 |
0.382 |
149.91 |
LOW |
148.38 |
0.618 |
145.91 |
1.000 |
144.39 |
1.618 |
141.92 |
2.618 |
137.93 |
4.250 |
131.41 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
151.21 |
150.59 |
PP |
150.79 |
149.54 |
S1 |
150.38 |
148.50 |
|