THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
107.42 |
110.05 |
2.63 |
2.4% |
105.50 |
| High |
109.06 |
111.05 |
1.99 |
1.8% |
111.88 |
| Low |
104.91 |
109.55 |
4.64 |
4.4% |
104.49 |
| Close |
109.03 |
110.79 |
1.76 |
1.6% |
110.79 |
| Range |
4.15 |
1.50 |
-2.65 |
-63.9% |
7.39 |
| ATR |
3.16 |
3.08 |
-0.08 |
-2.6% |
0.00 |
| Volume |
545,000 |
654,500 |
109,500 |
20.1% |
3,980,900 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.96 |
114.38 |
111.62 |
|
| R3 |
113.46 |
112.88 |
111.20 |
|
| R2 |
111.96 |
111.96 |
111.07 |
|
| R1 |
111.38 |
111.38 |
110.93 |
111.67 |
| PP |
110.46 |
110.46 |
110.46 |
110.61 |
| S1 |
109.88 |
109.88 |
110.65 |
110.17 |
| S2 |
108.96 |
108.96 |
110.52 |
|
| S3 |
107.46 |
108.38 |
110.38 |
|
| S4 |
105.96 |
106.88 |
109.97 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.22 |
128.40 |
114.85 |
|
| R3 |
123.83 |
121.01 |
112.82 |
|
| R2 |
116.44 |
116.44 |
112.14 |
|
| R1 |
113.62 |
113.62 |
111.47 |
115.03 |
| PP |
109.05 |
109.05 |
109.05 |
109.76 |
| S1 |
106.23 |
106.23 |
110.11 |
107.64 |
| S2 |
101.66 |
101.66 |
109.44 |
|
| S3 |
94.27 |
98.84 |
108.76 |
|
| S4 |
86.88 |
91.45 |
106.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.88 |
104.49 |
7.39 |
6.7% |
3.40 |
3.1% |
85% |
False |
False |
601,700 |
| 10 |
111.88 |
103.49 |
8.39 |
7.6% |
2.70 |
2.4% |
87% |
False |
False |
540,410 |
| 20 |
111.88 |
98.58 |
13.30 |
12.0% |
3.07 |
2.8% |
92% |
False |
False |
582,980 |
| 40 |
111.88 |
98.58 |
13.30 |
12.0% |
3.03 |
2.7% |
92% |
False |
False |
593,964 |
| 60 |
111.88 |
98.58 |
13.30 |
12.0% |
3.17 |
2.9% |
92% |
False |
False |
761,292 |
| 80 |
114.49 |
98.58 |
15.91 |
14.4% |
3.06 |
2.8% |
77% |
False |
False |
715,675 |
| 100 |
114.49 |
98.58 |
15.91 |
14.4% |
3.06 |
2.8% |
77% |
False |
False |
732,518 |
| 120 |
114.49 |
89.30 |
25.19 |
22.7% |
3.07 |
2.8% |
85% |
False |
False |
724,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.43 |
|
2.618 |
114.98 |
|
1.618 |
113.48 |
|
1.000 |
112.55 |
|
0.618 |
111.98 |
|
HIGH |
111.05 |
|
0.618 |
110.48 |
|
0.500 |
110.30 |
|
0.382 |
110.12 |
|
LOW |
109.55 |
|
0.618 |
108.62 |
|
1.000 |
108.05 |
|
1.618 |
107.12 |
|
2.618 |
105.62 |
|
4.250 |
103.18 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
110.63 |
109.99 |
| PP |
110.46 |
109.19 |
| S1 |
110.30 |
108.40 |
|