THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
74.91 |
74.64 |
-0.27 |
-0.4% |
81.79 |
| High |
76.43 |
78.06 |
1.63 |
2.1% |
81.91 |
| Low |
73.39 |
74.64 |
1.25 |
1.7% |
73.39 |
| Close |
74.73 |
76.35 |
1.62 |
2.2% |
76.35 |
| Range |
3.04 |
3.42 |
0.38 |
12.5% |
8.52 |
| ATR |
3.67 |
3.65 |
-0.02 |
-0.5% |
0.00 |
| Volume |
972,600 |
528,037 |
-444,563 |
-45.7% |
5,481,437 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.61 |
84.90 |
78.23 |
|
| R3 |
83.19 |
81.48 |
77.29 |
|
| R2 |
79.77 |
79.77 |
76.97 |
|
| R1 |
78.06 |
78.06 |
76.66 |
78.91 |
| PP |
76.35 |
76.35 |
76.35 |
76.78 |
| S1 |
74.64 |
74.64 |
76.03 |
75.49 |
| S2 |
72.93 |
72.93 |
75.72 |
|
| S3 |
69.51 |
71.22 |
75.40 |
|
| S4 |
66.09 |
67.80 |
74.46 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.78 |
98.08 |
81.03 |
|
| R3 |
94.26 |
89.56 |
78.69 |
|
| R2 |
85.74 |
85.74 |
77.91 |
|
| R1 |
81.04 |
81.04 |
77.13 |
79.13 |
| PP |
77.22 |
77.22 |
77.22 |
76.26 |
| S1 |
72.52 |
72.52 |
75.56 |
70.61 |
| S2 |
68.70 |
68.70 |
74.78 |
|
| S3 |
60.18 |
64.00 |
74.00 |
|
| S4 |
51.66 |
55.48 |
71.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.91 |
73.39 |
8.52 |
11.2% |
3.38 |
4.4% |
35% |
False |
False |
1,096,287 |
| 10 |
81.91 |
69.84 |
12.07 |
15.8% |
3.30 |
4.3% |
54% |
False |
False |
1,109,884 |
| 20 |
81.91 |
69.36 |
12.55 |
16.4% |
3.21 |
4.2% |
56% |
False |
False |
1,125,748 |
| 40 |
87.99 |
66.63 |
21.36 |
28.0% |
3.72 |
4.9% |
45% |
False |
False |
1,113,275 |
| 60 |
89.60 |
66.63 |
22.97 |
30.1% |
3.79 |
5.0% |
42% |
False |
False |
1,122,540 |
| 80 |
91.98 |
66.63 |
25.35 |
33.2% |
3.87 |
5.1% |
38% |
False |
False |
1,117,289 |
| 100 |
100.14 |
66.63 |
33.51 |
43.9% |
3.96 |
5.2% |
29% |
False |
False |
1,064,682 |
| 120 |
106.65 |
66.63 |
40.02 |
52.4% |
4.01 |
5.2% |
24% |
False |
False |
1,047,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.60 |
|
2.618 |
87.01 |
|
1.618 |
83.59 |
|
1.000 |
81.48 |
|
0.618 |
80.17 |
|
HIGH |
78.06 |
|
0.618 |
76.75 |
|
0.500 |
76.35 |
|
0.382 |
75.95 |
|
LOW |
74.64 |
|
0.618 |
72.53 |
|
1.000 |
71.22 |
|
1.618 |
69.11 |
|
2.618 |
65.69 |
|
4.250 |
60.11 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.35 |
76.14 |
| PP |
76.35 |
75.93 |
| S1 |
76.35 |
75.73 |
|