THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 110.28 116.58 6.30 5.7% 106.63
High 113.39 126.91 13.52 11.9% 111.30
Low 109.75 115.52 5.77 5.3% 103.80
Close 112.80 122.18 9.38 8.3% 109.74
Range 3.64 11.39 7.75 212.9% 7.50
ATR 3.21 3.99 0.78 24.3% 0.00
Volume 700,400 1,511,660 811,260 115.8% 4,768,400
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 155.71 150.33 128.44
R3 144.32 138.94 125.31
R2 132.93 132.93 124.27
R1 127.55 127.55 123.22 130.24
PP 121.54 121.54 121.54 122.88
S1 116.16 116.16 121.14 118.85
S2 110.15 110.15 120.09
S3 98.76 104.77 119.05
S4 87.37 93.38 115.92
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 130.78 127.76 113.87
R3 123.28 120.26 111.80
R2 115.78 115.78 111.12
R1 112.76 112.76 110.43 114.27
PP 108.28 108.28 108.28 109.04
S1 105.26 105.26 109.05 106.77
S2 100.78 100.78 108.37
S3 93.28 97.76 107.68
S4 85.78 90.26 105.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.91 108.16 18.75 15.3% 4.36 3.6% 75% True False 690,392
10 126.91 103.80 23.11 18.9% 3.97 3.3% 80% True False 605,506
20 126.91 103.80 23.11 18.9% 3.54 2.9% 80% True False 583,903
40 126.91 103.80 23.11 18.9% 3.53 2.9% 80% True False 502,221
60 126.91 103.80 23.11 18.9% 3.43 2.8% 80% True False 456,176
80 126.91 103.80 23.11 18.9% 3.32 2.7% 80% True False 419,530
100 126.91 103.06 23.85 19.5% 3.35 2.7% 80% True False 427,707
120 126.91 103.06 23.85 19.5% 3.31 2.7% 80% True False 446,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 258 trading days
Fibonacci Retracements and Extensions
4.250 175.32
2.618 156.73
1.618 145.34
1.000 138.30
0.618 133.95
HIGH 126.91
0.618 122.56
0.500 121.22
0.382 119.87
LOW 115.52
0.618 108.48
1.000 104.13
1.618 97.09
2.618 85.70
4.250 67.11
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 121.86 120.63
PP 121.54 119.08
S1 121.22 117.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols