THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 74.91 74.64 -0.27 -0.4% 81.79
High 76.43 78.06 1.63 2.1% 81.91
Low 73.39 74.64 1.25 1.7% 73.39
Close 74.73 76.35 1.62 2.2% 76.35
Range 3.04 3.42 0.38 12.5% 8.52
ATR 3.67 3.65 -0.02 -0.5% 0.00
Volume 972,600 528,037 -444,563 -45.7% 5,481,437
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 86.61 84.90 78.23
R3 83.19 81.48 77.29
R2 79.77 79.77 76.97
R1 78.06 78.06 76.66 78.91
PP 76.35 76.35 76.35 76.78
S1 74.64 74.64 76.03 75.49
S2 72.93 72.93 75.72
S3 69.51 71.22 75.40
S4 66.09 67.80 74.46
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 102.78 98.08 81.03
R3 94.26 89.56 78.69
R2 85.74 85.74 77.91
R1 81.04 81.04 77.13 79.13
PP 77.22 77.22 77.22 76.26
S1 72.52 72.52 75.56 70.61
S2 68.70 68.70 74.78
S3 60.18 64.00 74.00
S4 51.66 55.48 71.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.91 73.39 8.52 11.2% 3.38 4.4% 35% False False 1,096,287
10 81.91 69.84 12.07 15.8% 3.30 4.3% 54% False False 1,109,884
20 81.91 69.36 12.55 16.4% 3.21 4.2% 56% False False 1,125,748
40 87.99 66.63 21.36 28.0% 3.72 4.9% 45% False False 1,113,275
60 89.60 66.63 22.97 30.1% 3.79 5.0% 42% False False 1,122,540
80 91.98 66.63 25.35 33.2% 3.87 5.1% 38% False False 1,117,289
100 100.14 66.63 33.51 43.9% 3.96 5.2% 29% False False 1,064,682
120 106.65 66.63 40.02 52.4% 4.01 5.2% 24% False False 1,047,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.60
2.618 87.01
1.618 83.59
1.000 81.48
0.618 80.17
HIGH 78.06
0.618 76.75
0.500 76.35
0.382 75.95
LOW 74.64
0.618 72.53
1.000 71.22
1.618 69.11
2.618 65.69
4.250 60.11
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 76.35 76.14
PP 76.35 75.93
S1 76.35 75.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols