THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
91.69 |
93.82 |
2.13 |
2.3% |
89.73 |
| High |
93.89 |
95.00 |
1.11 |
1.2% |
95.00 |
| Low |
91.10 |
91.20 |
0.10 |
0.1% |
86.84 |
| Close |
93.80 |
92.60 |
-1.20 |
-1.3% |
92.60 |
| Range |
2.79 |
3.80 |
1.01 |
36.2% |
8.16 |
| ATR |
3.01 |
3.07 |
0.06 |
1.9% |
0.00 |
| Volume |
921,400 |
418,200 |
-503,200 |
-54.6% |
4,748,400 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.33 |
102.27 |
94.69 |
|
| R3 |
100.53 |
98.47 |
93.65 |
|
| R2 |
96.73 |
96.73 |
93.30 |
|
| R1 |
94.67 |
94.67 |
92.95 |
93.80 |
| PP |
92.93 |
92.93 |
92.93 |
92.50 |
| S1 |
90.87 |
90.87 |
92.25 |
90.00 |
| S2 |
89.13 |
89.13 |
91.90 |
|
| S3 |
85.33 |
87.07 |
91.56 |
|
| S4 |
81.53 |
83.27 |
90.51 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.96 |
112.44 |
97.09 |
|
| R3 |
107.80 |
104.28 |
94.84 |
|
| R2 |
99.64 |
99.64 |
94.10 |
|
| R1 |
96.12 |
96.12 |
93.35 |
97.88 |
| PP |
91.48 |
91.48 |
91.48 |
92.36 |
| S1 |
87.96 |
87.96 |
91.85 |
89.72 |
| S2 |
83.32 |
83.32 |
91.10 |
|
| S3 |
75.16 |
79.80 |
90.36 |
|
| S4 |
67.00 |
71.64 |
88.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.00 |
86.84 |
8.16 |
8.8% |
4.23 |
4.6% |
71% |
True |
False |
824,160 |
| 10 |
95.00 |
86.23 |
8.77 |
9.5% |
3.23 |
3.5% |
73% |
True |
False |
734,380 |
| 20 |
95.00 |
84.47 |
10.53 |
11.4% |
2.78 |
3.0% |
77% |
True |
False |
718,378 |
| 40 |
95.00 |
81.45 |
13.56 |
14.6% |
2.81 |
3.0% |
82% |
True |
False |
816,932 |
| 60 |
95.00 |
77.96 |
17.04 |
18.4% |
2.76 |
3.0% |
86% |
True |
False |
822,731 |
| 80 |
95.00 |
73.29 |
21.71 |
23.4% |
2.55 |
2.8% |
89% |
True |
False |
755,204 |
| 100 |
95.00 |
69.29 |
25.71 |
27.8% |
2.57 |
2.8% |
91% |
True |
False |
723,593 |
| 120 |
95.00 |
63.16 |
31.85 |
34.4% |
2.92 |
3.2% |
92% |
True |
False |
794,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.15 |
|
2.618 |
104.95 |
|
1.618 |
101.15 |
|
1.000 |
98.80 |
|
0.618 |
97.35 |
|
HIGH |
95.00 |
|
0.618 |
93.55 |
|
0.500 |
93.10 |
|
0.382 |
92.65 |
|
LOW |
91.20 |
|
0.618 |
88.85 |
|
1.000 |
87.40 |
|
1.618 |
85.05 |
|
2.618 |
81.25 |
|
4.250 |
75.05 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.10 |
92.04 |
| PP |
92.93 |
91.48 |
| S1 |
92.77 |
90.92 |
|