THO Thor Industries Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	110.28	116.58	6.30	5.7%	106.63
High	113.39	126.91	13.52	11.9%	111.30
Low	109.75	115.52	5.77	5.3%	103.80
Close	112.80	122.18	9.38	8.3%	109.74
Range	3.64	11.39	7.75	212.9%	7.50
ATR	3.21	3.99	0.78	24.3%	0.00
Volume	700,400	1,511,660	811,260	115.8%	4,768,400

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	155.71	150.33	128.44
R3	144.32	138.94	125.31
R2	132.93	132.93	124.27
R1	127.55	127.55	123.22	130.24
PP	121.54	121.54	121.54	122.88
S1	116.16	116.16	121.14	118.85
S2	110.15	110.15	120.09
S3	98.76	104.77	119.05
S4	87.37	93.38	115.92

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	130.78	127.76	113.87
R3	123.28	120.26	111.80
R2	115.78	115.78	111.12
R1	112.76	112.76	110.43	114.27
PP	108.28	108.28	108.28	109.04
S1	105.26	105.26	109.05	106.77
S2	100.78	100.78	108.37
S3	93.28	97.76	107.68
S4	85.78	90.26	105.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.91	108.16	18.75	15.3%	4.36	3.6%	75%	True	False	690,392
10	126.91	103.80	23.11	18.9%	3.97	3.3%	80%	True	False	605,506
20	126.91	103.80	23.11	18.9%	3.54	2.9%	80%	True	False	583,903
40	126.91	103.80	23.11	18.9%	3.53	2.9%	80%	True	False	502,221
60	126.91	103.80	23.11	18.9%	3.43	2.8%	80%	True	False	456,176
80	126.91	103.80	23.11	18.9%	3.32	2.7%	80%	True	False	419,530
100	126.91	103.06	23.85	19.5%	3.35	2.7%	80%	True	False	427,707
120	126.91	103.06	23.85	19.5%	3.31	2.7%	80%	True	False	446,051

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Widest range in 258 trading days

Fibonacci Retracements and Extensions
4.250	175.32
2.618	156.73
1.618	145.34
1.000	138.30
0.618	133.95
HIGH	126.91
0.618	122.56
0.500	121.22
0.382	119.87
LOW	115.52
0.618	108.48
1.000	104.13
1.618	97.09
2.618	85.70
4.250	67.11

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	121.86	120.63
PP	121.54	119.08
S1	121.22	117.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols