THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 85.60 86.40 0.80 0.9% 88.27
High 87.05 86.42 -0.63 -0.7% 88.89
Low 85.19 84.58 -0.62 -0.7% 84.58
Close 85.89 85.36 -0.53 -0.6% 85.36
Range 1.86 1.85 -0.01 -0.5% 4.31
ATR 2.80 2.73 -0.07 -2.4% 0.00
Volume 1,161,600 887,400 -274,200 -23.6% 3,268,300
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.99 90.02 86.37
R3 89.14 88.17 85.87
R2 87.30 87.30 85.70
R1 86.33 86.33 85.53 85.89
PP 85.45 85.45 85.45 85.23
S1 84.48 84.48 85.19 84.05
S2 83.61 83.61 85.02
S3 81.76 82.64 84.85
S4 79.92 80.79 84.35
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.21 96.60 87.73
R3 94.90 92.29 86.55
R2 90.59 90.59 86.15
R1 87.97 87.97 85.76 87.12
PP 86.27 86.27 86.27 85.85
S1 83.66 83.66 84.96 82.81
S2 81.96 81.96 84.57
S3 77.65 79.35 84.17
S4 73.34 75.04 82.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.89 84.58 4.31 5.1% 1.93 2.3% 18% False True 812,740
10 90.58 84.58 6.01 7.0% 1.99 2.3% 13% False True 780,603
20 91.12 77.96 13.16 15.4% 2.63 3.1% 56% False False 885,176
40 91.12 70.25 20.87 24.4% 2.42 2.8% 72% False False 719,027
60 91.12 63.16 27.96 32.8% 2.96 3.5% 79% False False 804,203
80 104.57 63.16 41.42 48.5% 3.10 3.6% 54% False False 866,157
100 106.83 63.16 43.68 51.2% 3.05 3.6% 51% False False 802,501
120 106.83 63.16 43.68 51.2% 3.00 3.5% 51% False False 739,364
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.26
2.618 91.25
1.618 89.41
1.000 88.27
0.618 87.56
HIGH 86.42
0.618 85.72
0.500 85.50
0.382 85.28
LOW 84.58
0.618 83.43
1.000 82.73
1.618 81.59
2.618 79.74
4.250 76.73
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 85.50 86.23
PP 85.45 85.94
S1 85.41 85.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.