THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
100.14 |
98.73 |
-1.41 |
-1.4% |
112.92 |
| High |
100.45 |
98.99 |
-1.46 |
-1.5% |
114.04 |
| Low |
98.58 |
96.99 |
-1.59 |
-1.6% |
102.85 |
| Close |
99.19 |
97.90 |
-1.29 |
-1.3% |
103.14 |
| Range |
1.87 |
2.00 |
0.13 |
7.0% |
11.19 |
| ATR |
2.65 |
2.61 |
-0.03 |
-1.2% |
0.00 |
| Volume |
146,439 |
464,300 |
317,861 |
217.1% |
4,889,647 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.96 |
102.93 |
99.00 |
|
| R3 |
101.96 |
100.93 |
98.45 |
|
| R2 |
99.96 |
99.96 |
98.27 |
|
| R1 |
98.93 |
98.93 |
98.08 |
98.45 |
| PP |
97.96 |
97.96 |
97.96 |
97.72 |
| S1 |
96.93 |
96.93 |
97.72 |
96.45 |
| S2 |
95.96 |
95.96 |
97.53 |
|
| S3 |
93.96 |
94.93 |
97.35 |
|
| S4 |
91.96 |
92.93 |
96.80 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.25 |
132.88 |
109.29 |
|
| R3 |
129.06 |
121.69 |
106.22 |
|
| R2 |
117.87 |
117.87 |
105.19 |
|
| R1 |
110.50 |
110.50 |
104.17 |
108.59 |
| PP |
106.68 |
106.68 |
106.68 |
105.72 |
| S1 |
99.31 |
99.31 |
102.11 |
97.40 |
| S2 |
95.49 |
95.49 |
101.09 |
|
| S3 |
84.30 |
88.12 |
100.06 |
|
| S4 |
73.11 |
76.93 |
96.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101.61 |
96.99 |
4.62 |
4.7% |
2.01 |
2.1% |
20% |
False |
True |
413,667 |
| 10 |
106.08 |
96.99 |
9.09 |
9.3% |
1.81 |
1.8% |
10% |
False |
True |
449,043 |
| 20 |
114.46 |
96.99 |
17.47 |
17.8% |
2.33 |
2.4% |
5% |
False |
True |
449,118 |
| 40 |
117.80 |
96.99 |
20.81 |
21.3% |
2.62 |
2.7% |
4% |
False |
True |
417,365 |
| 60 |
117.80 |
96.99 |
20.81 |
21.3% |
2.84 |
2.9% |
4% |
False |
True |
558,199 |
| 80 |
129.31 |
96.99 |
32.32 |
33.0% |
2.80 |
2.9% |
3% |
False |
True |
570,412 |
| 100 |
129.31 |
96.99 |
32.32 |
33.0% |
2.72 |
2.8% |
3% |
False |
True |
516,328 |
| 120 |
129.31 |
96.99 |
32.32 |
33.0% |
2.74 |
2.8% |
3% |
False |
True |
479,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.49 |
|
2.618 |
104.23 |
|
1.618 |
102.23 |
|
1.000 |
100.99 |
|
0.618 |
100.23 |
|
HIGH |
98.99 |
|
0.618 |
98.23 |
|
0.500 |
97.99 |
|
0.382 |
97.75 |
|
LOW |
96.99 |
|
0.618 |
95.75 |
|
1.000 |
94.99 |
|
1.618 |
93.75 |
|
2.618 |
91.75 |
|
4.250 |
88.49 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
97.99 |
98.72 |
| PP |
97.96 |
98.45 |
| S1 |
97.93 |
98.17 |
|