THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
109.46 |
107.67 |
-1.79 |
-1.6% |
109.25 |
| High |
110.15 |
108.27 |
-1.89 |
-1.7% |
111.27 |
| Low |
108.23 |
105.63 |
-2.60 |
-2.4% |
106.22 |
| Close |
108.64 |
107.12 |
-1.52 |
-1.4% |
108.64 |
| Range |
1.92 |
2.64 |
0.72 |
37.2% |
5.06 |
| ATR |
3.23 |
3.21 |
-0.02 |
-0.5% |
0.00 |
| Volume |
501,900 |
695,200 |
193,300 |
38.5% |
4,212,400 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.91 |
113.65 |
108.57 |
|
| R3 |
112.28 |
111.02 |
107.84 |
|
| R2 |
109.64 |
109.64 |
107.60 |
|
| R1 |
108.38 |
108.38 |
107.36 |
107.69 |
| PP |
107.01 |
107.01 |
107.01 |
106.66 |
| S1 |
105.75 |
105.75 |
106.88 |
105.06 |
| S2 |
104.37 |
104.37 |
106.64 |
|
| S3 |
101.74 |
103.11 |
106.40 |
|
| S4 |
99.10 |
100.48 |
105.67 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.87 |
121.31 |
111.42 |
|
| R3 |
118.82 |
116.26 |
110.03 |
|
| R2 |
113.76 |
113.76 |
109.57 |
|
| R1 |
111.20 |
111.20 |
109.10 |
109.96 |
| PP |
108.71 |
108.71 |
108.71 |
108.09 |
| S1 |
106.15 |
106.15 |
108.18 |
104.90 |
| S2 |
103.65 |
103.65 |
107.71 |
|
| S3 |
98.60 |
101.09 |
107.25 |
|
| S4 |
93.54 |
96.04 |
105.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.15 |
105.63 |
4.52 |
4.2% |
2.31 |
2.2% |
33% |
False |
True |
528,920 |
| 10 |
111.27 |
105.63 |
5.64 |
5.3% |
2.45 |
2.3% |
26% |
False |
True |
454,710 |
| 20 |
113.47 |
102.05 |
11.43 |
10.7% |
3.34 |
3.1% |
44% |
False |
False |
667,660 |
| 40 |
113.47 |
95.35 |
18.12 |
16.9% |
3.34 |
3.1% |
65% |
False |
False |
667,840 |
| 60 |
113.47 |
95.35 |
18.12 |
16.9% |
3.07 |
2.9% |
65% |
False |
False |
557,048 |
| 80 |
113.47 |
95.35 |
18.12 |
16.9% |
2.91 |
2.7% |
65% |
False |
False |
494,143 |
| 100 |
113.47 |
93.86 |
19.61 |
18.3% |
3.12 |
2.9% |
68% |
False |
False |
492,087 |
| 120 |
113.47 |
93.86 |
19.61 |
18.3% |
3.23 |
3.0% |
68% |
False |
False |
517,760 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.46 |
|
2.618 |
115.16 |
|
1.618 |
112.53 |
|
1.000 |
110.90 |
|
0.618 |
109.89 |
|
HIGH |
108.27 |
|
0.618 |
107.26 |
|
0.500 |
106.95 |
|
0.382 |
106.64 |
|
LOW |
105.63 |
|
0.618 |
104.00 |
|
1.000 |
103.00 |
|
1.618 |
101.37 |
|
2.618 |
98.73 |
|
4.250 |
94.43 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
107.06 |
107.89 |
| PP |
107.01 |
107.63 |
| S1 |
106.95 |
107.38 |
|