TIF Tiffany & Co (NYSE)


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 131.46 131.46 0.00 0.0% 131.21
High 131.46 131.46 0.00 0.0% 131.46
Low 131.46 131.46 0.00 0.0% 131.18
Close 131.46 131.46 0.00 0.0% 131.45
Range
ATR 0.08 0.08 -0.01 -7.1% 0.00
Volume 6,000 6,000 0 0.0% 13,158,613
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 131.46 131.46 131.46
R3 131.46 131.46 131.46
R2 131.46 131.46 131.46
R1 131.46 131.46 131.46 131.46
PP 131.46 131.46 131.46 131.46
S1 131.46 131.46 131.46 131.46
S2 131.46 131.46 131.46
S3 131.46 131.46 131.46
S4 131.46 131.46 131.46
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 132.20 132.11 131.60
R3 131.92 131.83 131.53
R2 131.64 131.64 131.50
R1 131.55 131.55 131.48 131.60
PP 131.36 131.36 131.36 131.39
S1 131.27 131.27 131.42 131.32
S2 131.08 131.08 131.40
S3 130.80 130.99 131.37
S4 130.52 130.71 131.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.48 131.43 0.05 0.0% 0.02 0.0% 60% False False 3,014,240
10 131.48 131.39 0.09 0.1% 0.04 0.0% 78% False False 2,590,100
20 131.48 131.12 0.36 0.3% 0.07 0.1% 94% False False 1,969,492
40 131.48 131.05 0.43 0.3% 0.09 0.1% 95% False False 1,699,137
60 131.79 131.05 0.74 0.6% 0.12 0.1% 55% False False 2,023,765
80 131.79 131.05 0.74 0.6% 0.13 0.1% 55% False False 1,812,744
100 131.79 122.85 8.94 6.8% 0.33 0.3% 96% False False 2,287,271
120 131.79 118.00 13.79 10.5% 0.49 0.4% 98% False False 2,103,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 131.46
2.618 131.46
1.618 131.46
1.000 131.46
0.618 131.46
HIGH 131.46
0.618 131.46
0.500 131.46
0.382 131.46
LOW 131.46
0.618 131.46
1.000 131.46
1.618 131.46
2.618 131.46
4.250 131.46
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 131.46 131.46
PP 131.46 131.46
S1 131.46 131.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols