TIF Tiffany & Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 103.10 105.24 2.14 2.1% 96.67
High 105.07 106.37 1.31 1.2% 104.20
Low 103.10 103.47 0.37 0.4% 95.48
Close 104.42 103.95 -0.47 -0.5% 103.21
Range 1.97 2.90 0.93 47.6% 8.72
ATR 2.24 2.28 0.05 2.1% 0.00
Volume 1,787,600 726,366 -1,061,234 -59.4% 13,832,800
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 113.30 111.52 105.54
R3 110.40 108.62 104.75
R2 107.50 107.50 104.48
R1 105.72 105.72 104.22 105.16
PP 104.60 104.60 104.60 104.32
S1 102.82 102.82 103.68 102.26
S2 101.70 101.70 103.42
S3 98.80 99.92 103.15
S4 95.90 97.02 102.36
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 127.12 123.89 108.01
R3 118.40 115.17 105.61
R2 109.68 109.68 104.81
R1 106.45 106.45 104.01 108.06
PP 100.96 100.96 100.96 101.77
S1 97.73 97.73 102.41 99.35
S2 92.24 92.24 101.61
S3 83.52 89.01 100.81
S4 74.80 80.29 98.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.37 97.30 9.07 8.7% 3.10 3.0% 73% True False 2,564,833
10 106.37 95.48 10.89 10.5% 2.65 2.5% 78% True False 2,194,846
20 106.37 92.70 13.67 13.2% 2.20 2.1% 82% True False 1,650,153
40 106.37 86.03 20.34 19.6% 1.86 1.8% 88% True False 1,542,590
60 106.37 78.16 28.21 27.1% 2.05 2.0% 91% True False 1,769,474
80 106.37 73.04 33.33 32.1% 2.28 2.2% 93% True False 1,926,874
100 117.93 73.04 44.89 43.2% 2.56 2.5% 69% False False 1,993,000
120 124.81 73.04 51.77 49.8% 2.67 2.6% 60% False False 1,947,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118.69
2.618 113.96
1.618 111.06
1.000 109.27
0.618 108.16
HIGH 106.37
0.618 105.26
0.500 104.92
0.382 104.58
LOW 103.47
0.618 101.68
1.000 100.57
1.618 98.78
2.618 95.88
4.250 91.15
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 104.92 104.25
PP 104.60 104.15
S1 104.27 104.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.