TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 123.83 124.50 0.67 0.5% 123.96
High 124.55 125.20 0.65 0.5% 127.48
Low 123.60 124.23 0.63 0.5% 123.10
Close 124.41 125.17 0.76 0.6% 124.69
Range 0.95 0.97 0.02 2.0% 4.38
ATR 1.70 1.65 -0.05 -3.1% 0.00
Volume 3,453,300 277,256 -3,176,044 -92.0% 39,630,700
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 127.77 127.44 125.70
R3 126.80 126.47 125.43
R2 125.83 125.83 125.34
R1 125.50 125.50 125.25 125.67
PP 124.86 124.86 124.86 124.95
S1 124.53 124.53 125.08 124.70
S2 123.90 123.90 124.99
S3 122.93 123.56 124.90
S4 121.96 122.59 124.63
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 138.23 135.84 127.10
R3 133.85 131.46 125.89
R2 129.47 129.47 125.49
R1 127.08 127.08 125.09 128.28
PP 125.09 125.09 125.09 125.69
S1 122.70 122.70 124.29 123.90
S2 120.71 120.71 123.89
S3 116.33 118.32 123.49
S4 111.95 113.94 122.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.80 123.58 3.22 2.6% 1.45 1.2% 49% False False 2,656,731
10 127.48 123.58 3.90 3.1% 1.44 1.2% 41% False False 3,842,585
20 127.48 123.10 4.38 3.5% 1.60 1.3% 47% False False 3,973,296
40 127.48 117.89 9.59 7.7% 1.69 1.4% 76% False False 4,014,949
60 127.48 117.89 9.59 7.7% 1.72 1.4% 76% False False 4,018,602
80 127.91 117.89 10.02 8.0% 1.79 1.4% 73% False False 4,534,934
100 128.00 117.89 10.11 8.1% 1.78 1.4% 72% False False 4,564,910
120 128.00 116.75 11.25 9.0% 1.87 1.5% 75% False False 4,753,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.32
2.618 127.74
1.618 126.77
1.000 126.17
0.618 125.80
HIGH 125.20
0.618 124.83
0.500 124.71
0.382 124.60
LOW 124.23
0.618 123.63
1.000 123.26
1.618 122.66
2.618 121.69
4.250 120.11
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 125.01 124.91
PP 124.86 124.65
S1 124.71 124.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols