TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 139.81 141.74 1.93 1.4% 142.55
High 142.10 143.16 1.06 0.7% 144.05
Low 139.76 141.36 1.60 1.1% 139.71
Close 142.05 142.95 0.90 0.6% 140.14
Range 2.34 1.80 -0.55 -23.3% 4.34
ATR 2.11 2.09 -0.02 -1.1% 0.00
Volume 4,473,300 822,179 -3,651,121 -81.6% 20,833,100
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 147.87 147.20 143.93
R3 146.08 145.41 143.44
R2 144.28 144.28 143.28
R1 143.61 143.61 143.11 143.95
PP 142.49 142.49 142.49 142.65
S1 141.82 141.82 142.78 142.15
S2 140.69 140.69 142.62
S3 138.90 140.02 142.45
S4 137.10 138.23 141.96
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.32 151.57 142.53
R3 149.98 147.23 141.33
R2 145.64 145.64 140.94
R1 142.89 142.89 140.54 142.10
PP 141.30 141.30 141.30 140.90
S1 138.55 138.55 139.74 137.76
S2 136.96 136.96 139.34
S3 132.62 134.21 138.95
S4 128.28 129.87 137.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.49 138.82 4.68 3.3% 2.10 1.5% 88% False False 3,907,435
10 144.05 138.82 5.24 3.7% 1.91 1.3% 79% False False 3,983,947
20 146.46 138.23 8.24 5.8% 2.13 1.5% 57% False False 3,737,682
40 146.46 138.23 8.24 5.8% 2.01 1.4% 57% False False 4,334,725
60 146.46 132.01 14.45 10.1% 2.02 1.4% 76% False False 4,559,747
80 146.46 120.50 25.96 18.2% 1.95 1.4% 86% False False 4,453,012
100 146.46 119.90 26.56 18.6% 1.89 1.3% 87% False False 4,495,625
120 146.46 119.90 26.56 18.6% 1.89 1.3% 87% False False 4,692,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 150.78
2.618 147.85
1.618 146.06
1.000 144.95
0.618 144.26
HIGH 143.16
0.618 142.47
0.500 142.26
0.382 142.05
LOW 141.36
0.618 140.25
1.000 139.57
1.618 138.46
2.618 136.66
4.250 133.73
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 142.72 142.29
PP 142.49 141.64
S1 142.26 140.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.