Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
125.35 |
125.95 |
0.60 |
0.5% |
123.99 |
High |
126.11 |
126.20 |
0.09 |
0.1% |
126.11 |
Low |
124.77 |
124.72 |
-0.05 |
0.0% |
122.26 |
Close |
125.86 |
125.17 |
-0.69 |
-0.5% |
125.86 |
Range |
1.34 |
1.48 |
0.14 |
10.4% |
3.85 |
ATR |
1.82 |
1.79 |
-0.02 |
-1.3% |
0.00 |
Volume |
2,986,600 |
3,945,000 |
958,400 |
32.1% |
38,261,652 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.80 |
128.97 |
125.98 |
|
R3 |
128.32 |
127.49 |
125.58 |
|
R2 |
126.84 |
126.84 |
125.44 |
|
R1 |
126.01 |
126.01 |
125.31 |
125.69 |
PP |
125.36 |
125.36 |
125.36 |
125.20 |
S1 |
124.53 |
124.53 |
125.03 |
124.21 |
S2 |
123.88 |
123.88 |
124.90 |
|
S3 |
122.40 |
123.05 |
124.76 |
|
S4 |
120.92 |
121.57 |
124.36 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
136.29 |
134.93 |
127.98 |
|
R3 |
132.44 |
131.08 |
126.92 |
|
R2 |
128.59 |
128.59 |
126.57 |
|
R1 |
127.23 |
127.23 |
126.21 |
127.91 |
PP |
124.74 |
124.74 |
124.74 |
125.09 |
S1 |
123.38 |
123.38 |
125.51 |
124.06 |
S2 |
120.89 |
120.89 |
125.15 |
|
S3 |
117.04 |
119.53 |
124.80 |
|
S4 |
113.19 |
115.68 |
123.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.20 |
124.31 |
1.89 |
1.5% |
1.36 |
1.1% |
46% |
True |
False |
3,899,840 |
10 |
126.20 |
121.64 |
4.56 |
3.6% |
1.74 |
1.4% |
77% |
True |
False |
4,464,411 |
20 |
126.20 |
119.90 |
6.30 |
5.0% |
1.92 |
1.5% |
84% |
True |
False |
5,228,389 |
40 |
128.79 |
119.90 |
8.89 |
7.1% |
1.74 |
1.4% |
59% |
False |
False |
4,909,429 |
60 |
133.00 |
119.90 |
13.10 |
10.5% |
1.83 |
1.5% |
40% |
False |
False |
5,461,214 |
80 |
135.85 |
119.90 |
15.95 |
12.7% |
1.89 |
1.5% |
33% |
False |
False |
5,439,008 |
100 |
135.85 |
119.90 |
15.95 |
12.7% |
1.89 |
1.5% |
33% |
False |
False |
5,229,940 |
120 |
135.85 |
118.59 |
17.26 |
13.8% |
2.25 |
1.8% |
38% |
False |
False |
5,456,598 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.49 |
2.618 |
130.07 |
1.618 |
128.59 |
1.000 |
127.68 |
0.618 |
127.11 |
HIGH |
126.20 |
0.618 |
125.63 |
0.500 |
125.46 |
0.382 |
125.29 |
LOW |
124.72 |
0.618 |
123.81 |
1.000 |
123.24 |
1.618 |
122.33 |
2.618 |
120.85 |
4.250 |
118.43 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
125.46 |
125.46 |
PP |
125.36 |
125.36 |
S1 |
125.27 |
125.27 |
|