Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
121.05 |
122.30 |
1.25 |
1.0% |
123.15 |
High |
122.39 |
122.82 |
0.43 |
0.4% |
123.79 |
Low |
121.00 |
122.00 |
1.00 |
0.8% |
119.84 |
Close |
122.17 |
122.17 |
0.00 |
0.0% |
122.17 |
Range |
1.39 |
0.82 |
-0.57 |
-41.0% |
3.95 |
ATR |
1.65 |
1.59 |
-0.06 |
-3.6% |
0.00 |
Volume |
3,828,300 |
3,464,578 |
-363,722 |
-9.5% |
36,611,693 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.79 |
124.30 |
122.62 |
|
R3 |
123.97 |
123.48 |
122.40 |
|
R2 |
123.15 |
123.15 |
122.32 |
|
R1 |
122.66 |
122.66 |
122.25 |
122.50 |
PP |
122.33 |
122.33 |
122.33 |
122.25 |
S1 |
121.84 |
121.84 |
122.09 |
121.68 |
S2 |
121.51 |
121.51 |
122.02 |
|
S3 |
120.69 |
121.02 |
121.94 |
|
S4 |
119.87 |
120.20 |
121.72 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.78 |
131.93 |
124.34 |
|
R3 |
129.83 |
127.98 |
123.26 |
|
R2 |
125.88 |
125.88 |
122.89 |
|
R1 |
124.03 |
124.03 |
122.53 |
122.98 |
PP |
121.93 |
121.93 |
121.93 |
121.41 |
S1 |
120.08 |
120.08 |
121.81 |
119.03 |
S2 |
117.98 |
117.98 |
121.45 |
|
S3 |
114.03 |
116.13 |
121.08 |
|
S4 |
110.09 |
112.18 |
120.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.82 |
119.84 |
2.98 |
2.4% |
1.57 |
1.3% |
78% |
True |
False |
3,573,658 |
10 |
124.17 |
119.84 |
4.33 |
3.5% |
1.51 |
1.2% |
54% |
False |
False |
4,075,779 |
20 |
126.20 |
119.84 |
6.36 |
5.2% |
1.46 |
1.2% |
37% |
False |
False |
4,103,551 |
40 |
126.20 |
119.84 |
6.36 |
5.2% |
1.68 |
1.4% |
37% |
False |
False |
4,784,040 |
60 |
129.07 |
119.84 |
9.23 |
7.6% |
1.65 |
1.4% |
25% |
False |
False |
4,677,458 |
80 |
135.85 |
119.84 |
16.01 |
13.1% |
1.76 |
1.4% |
15% |
False |
False |
5,228,867 |
100 |
135.85 |
119.84 |
16.01 |
13.1% |
1.81 |
1.5% |
15% |
False |
False |
5,196,999 |
120 |
135.85 |
119.84 |
16.01 |
13.1% |
1.84 |
1.5% |
15% |
False |
False |
5,072,797 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
126.31 |
2.618 |
124.97 |
1.618 |
124.15 |
1.000 |
123.64 |
0.618 |
123.33 |
HIGH |
122.82 |
0.618 |
122.51 |
0.500 |
122.41 |
0.382 |
122.31 |
LOW |
122.00 |
0.618 |
121.49 |
1.000 |
121.18 |
1.618 |
120.67 |
2.618 |
119.85 |
4.250 |
118.52 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
122.41 |
122.08 |
PP |
122.33 |
122.00 |
S1 |
122.25 |
121.91 |
|