TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 72.89 74.22 1.33 1.8% 71.81
High 74.63 74.79 0.16 0.2% 72.30
Low 72.39 74.12 1.73 2.4% 67.97
Close 74.12 74.35 0.23 0.3% 70.69
Range 2.24 0.67 -1.57 -70.1% 4.33
ATR 2.37 2.24 -0.12 -5.1% 0.00
Volume 7,976,000 1,135,630 -6,840,370 -85.8% 61,527,400
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.43 76.06 74.72
R3 75.76 75.39 74.53
R2 75.09 75.09 74.47
R1 74.72 74.72 74.41 74.91
PP 74.42 74.42 74.42 74.51
S1 74.05 74.05 74.29 74.24
S2 73.75 73.75 74.23
S3 73.08 73.38 74.17
S4 72.41 72.71 73.98
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 83.31 81.33 73.07
R3 78.98 77.00 71.88
R2 74.65 74.65 71.48
R1 72.67 72.67 71.09 71.50
PP 70.32 70.32 70.32 69.73
S1 68.34 68.34 70.29 67.17
S2 65.99 65.99 69.90
S3 61.66 64.01 69.50
S4 57.33 59.68 68.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.79 67.98 6.81 9.2% 1.76 2.4% 94% True False 6,183,026
10 74.79 67.97 6.82 9.2% 2.26 3.0% 94% True False 7,260,803
20 74.79 67.97 6.82 9.2% 2.20 3.0% 94% True False 6,712,186
40 76.94 67.97 8.97 12.1% 1.94 2.6% 71% False False 7,295,302
60 76.94 63.55 13.39 18.0% 1.72 2.3% 81% False False 6,987,626
80 76.94 62.72 14.22 19.1% 1.58 2.1% 82% False False 6,697,180
100 76.94 62.72 14.22 19.1% 1.59 2.1% 82% False False 6,705,298
120 76.94 62.72 14.22 19.1% 1.53 2.1% 82% False False 6,674,444
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 77.64
2.618 76.54
1.618 75.87
1.000 75.46
0.618 75.20
HIGH 74.79
0.618 74.53
0.500 74.46
0.382 74.38
LOW 74.12
0.618 73.71
1.000 73.45
1.618 73.04
2.618 72.37
4.250 71.27
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 74.46 73.90
PP 74.42 73.45
S1 74.39 73.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols