Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
123.83 |
124.50 |
0.67 |
0.5% |
123.96 |
High |
124.55 |
125.20 |
0.65 |
0.5% |
127.48 |
Low |
123.60 |
124.23 |
0.63 |
0.5% |
123.10 |
Close |
124.41 |
125.17 |
0.76 |
0.6% |
124.69 |
Range |
0.95 |
0.97 |
0.02 |
2.0% |
4.38 |
ATR |
1.70 |
1.65 |
-0.05 |
-3.1% |
0.00 |
Volume |
3,453,300 |
277,256 |
-3,176,044 |
-92.0% |
39,630,700 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.77 |
127.44 |
125.70 |
|
R3 |
126.80 |
126.47 |
125.43 |
|
R2 |
125.83 |
125.83 |
125.34 |
|
R1 |
125.50 |
125.50 |
125.25 |
125.67 |
PP |
124.86 |
124.86 |
124.86 |
124.95 |
S1 |
124.53 |
124.53 |
125.08 |
124.70 |
S2 |
123.90 |
123.90 |
124.99 |
|
S3 |
122.93 |
123.56 |
124.90 |
|
S4 |
121.96 |
122.59 |
124.63 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.23 |
135.84 |
127.10 |
|
R3 |
133.85 |
131.46 |
125.89 |
|
R2 |
129.47 |
129.47 |
125.49 |
|
R1 |
127.08 |
127.08 |
125.09 |
128.28 |
PP |
125.09 |
125.09 |
125.09 |
125.69 |
S1 |
122.70 |
122.70 |
124.29 |
123.90 |
S2 |
120.71 |
120.71 |
123.89 |
|
S3 |
116.33 |
118.32 |
123.49 |
|
S4 |
111.95 |
113.94 |
122.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.80 |
123.58 |
3.22 |
2.6% |
1.45 |
1.2% |
49% |
False |
False |
2,656,731 |
10 |
127.48 |
123.58 |
3.90 |
3.1% |
1.44 |
1.2% |
41% |
False |
False |
3,842,585 |
20 |
127.48 |
123.10 |
4.38 |
3.5% |
1.60 |
1.3% |
47% |
False |
False |
3,973,296 |
40 |
127.48 |
117.89 |
9.59 |
7.7% |
1.69 |
1.4% |
76% |
False |
False |
4,014,949 |
60 |
127.48 |
117.89 |
9.59 |
7.7% |
1.72 |
1.4% |
76% |
False |
False |
4,018,602 |
80 |
127.91 |
117.89 |
10.02 |
8.0% |
1.79 |
1.4% |
73% |
False |
False |
4,534,934 |
100 |
128.00 |
117.89 |
10.11 |
8.1% |
1.78 |
1.4% |
72% |
False |
False |
4,564,910 |
120 |
128.00 |
116.75 |
11.25 |
9.0% |
1.87 |
1.5% |
75% |
False |
False |
4,753,513 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
129.32 |
2.618 |
127.74 |
1.618 |
126.77 |
1.000 |
126.17 |
0.618 |
125.80 |
HIGH |
125.20 |
0.618 |
124.83 |
0.500 |
124.71 |
0.382 |
124.60 |
LOW |
124.23 |
0.618 |
123.63 |
1.000 |
123.26 |
1.618 |
122.66 |
2.618 |
121.69 |
4.250 |
120.11 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
125.01 |
124.91 |
PP |
124.86 |
124.65 |
S1 |
124.71 |
124.40 |
|