TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 100.08 101.22 1.14 1.1% 99.53
High 101.61 102.04 0.43 0.4% 102.04
Low 100.08 100.89 0.81 0.8% 98.14
Close 101.08 101.37 0.29 0.3% 101.37
Range 1.53 1.15 -0.38 -24.6% 3.90
ATR 1.41 1.39 -0.02 -1.3% 0.00
Volume 5,461,700 1,515,989 -3,945,711 -72.2% 19,150,089
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 104.89 104.29 102.00
R3 103.74 103.13 101.69
R2 102.59 102.59 101.58
R1 101.98 101.98 101.48 102.28
PP 101.43 101.43 101.43 101.58
S1 100.82 100.82 101.26 101.13
S2 100.28 100.28 101.16
S3 99.12 99.67 101.05
S4 97.97 98.52 100.74
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 112.21 110.69 103.51
R3 108.31 106.79 102.44
R2 104.42 104.42 102.08
R1 102.89 102.89 101.73 103.65
PP 100.52 100.52 100.52 100.90
S1 98.99 98.99 101.01 99.76
S2 96.62 96.62 100.66
S3 92.72 95.09 100.30
S4 88.82 91.20 99.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.04 98.14 3.90 3.8% 1.29 1.3% 83% True False 4,857,737
10 102.04 96.16 5.88 5.8% 1.37 1.3% 89% True False 5,304,007
20 102.04 95.56 6.48 6.4% 1.29 1.3% 90% True False 5,206,397
40 102.84 94.71 8.13 8.0% 1.34 1.3% 82% False False 5,133,666
60 102.84 91.31 11.53 11.4% 1.28 1.3% 87% False False 4,785,601
80 102.84 87.44 15.40 15.2% 1.25 1.2% 90% False False 4,825,782
100 102.84 87.26 15.58 15.4% 1.27 1.2% 91% False False 5,165,463
120 102.84 86.71 16.13 15.9% 1.29 1.3% 91% False False 5,007,701
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.94
2.618 105.06
1.618 103.91
1.000 103.19
0.618 102.75
HIGH 102.04
0.618 101.60
0.500 101.46
0.382 101.33
LOW 100.89
0.618 100.17
1.000 99.73
1.618 99.02
2.618 97.86
4.250 95.98
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 101.46 100.95
PP 101.43 100.54
S1 101.40 100.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols