TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 121.05 122.30 1.25 1.0% 123.15
High 122.39 122.82 0.43 0.4% 123.79
Low 121.00 122.00 1.00 0.8% 119.84
Close 122.17 122.17 0.00 0.0% 122.17
Range 1.39 0.82 -0.57 -41.0% 3.95
ATR 1.65 1.59 -0.06 -3.6% 0.00
Volume 3,828,300 3,464,578 -363,722 -9.5% 36,611,693
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 124.79 124.30 122.62
R3 123.97 123.48 122.40
R2 123.15 123.15 122.32
R1 122.66 122.66 122.25 122.50
PP 122.33 122.33 122.33 122.25
S1 121.84 121.84 122.09 121.68
S2 121.51 121.51 122.02
S3 120.69 121.02 121.94
S4 119.87 120.20 121.72
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 133.78 131.93 124.34
R3 129.83 127.98 123.26
R2 125.88 125.88 122.89
R1 124.03 124.03 122.53 122.98
PP 121.93 121.93 121.93 121.41
S1 120.08 120.08 121.81 119.03
S2 117.98 117.98 121.45
S3 114.03 116.13 121.08
S4 110.09 112.18 120.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.82 119.84 2.98 2.4% 1.57 1.3% 78% True False 3,573,658
10 124.17 119.84 4.33 3.5% 1.51 1.2% 54% False False 4,075,779
20 126.20 119.84 6.36 5.2% 1.46 1.2% 37% False False 4,103,551
40 126.20 119.84 6.36 5.2% 1.68 1.4% 37% False False 4,784,040
60 129.07 119.84 9.23 7.6% 1.65 1.4% 25% False False 4,677,458
80 135.85 119.84 16.01 13.1% 1.76 1.4% 15% False False 5,228,867
100 135.85 119.84 16.01 13.1% 1.81 1.5% 15% False False 5,196,999
120 135.85 119.84 16.01 13.1% 1.84 1.5% 15% False False 5,072,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 126.31
2.618 124.97
1.618 124.15
1.000 123.64
0.618 123.33
HIGH 122.82
0.618 122.51
0.500 122.41
0.382 122.31
LOW 122.00
0.618 121.49
1.000 121.18
1.618 120.67
2.618 119.85
4.250 118.52
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 122.41 122.08
PP 122.33 122.00
S1 122.25 121.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.