TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 56.07 55.60 -0.47 -0.8% 60.74
High 56.67 56.12 -0.56 -1.0% 60.90
Low 55.55 54.55 -1.00 -1.8% 54.55
Close 55.85 56.04 0.19 0.3% 56.04
Range 1.12 1.57 0.45 39.7% 6.35
ATR 1.69 1.68 -0.01 -0.5% 0.00
Volume 5,708,400 5,392,000 -316,400 -5.5% 40,470,600
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 60.26 59.72 56.90
R3 58.70 58.15 56.47
R2 57.13 57.13 56.33
R1 56.59 56.59 56.18 56.86
PP 55.57 55.57 55.57 55.71
S1 55.02 55.02 55.90 55.30
S2 54.00 54.00 55.75
S3 52.44 53.46 55.61
S4 50.87 51.89 55.18
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 76.20 72.47 59.53
R3 69.86 66.12 57.79
R2 63.51 63.51 57.20
R1 59.77 59.77 56.62 58.47
PP 57.16 57.16 57.16 56.51
S1 53.43 53.43 55.46 52.12
S2 50.82 50.82 54.88
S3 44.47 47.08 54.29
S4 38.12 40.73 52.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.59 54.55 6.04 10.8% 1.48 2.6% 25% False True 4,886,560
10 60.90 54.55 6.35 11.3% 1.82 3.3% 23% False True 4,958,338
20 60.90 54.55 6.35 11.3% 1.52 2.7% 23% False True 6,318,949
40 63.89 54.55 9.34 16.7% 1.47 2.6% 16% False True 5,762,491
60 64.84 54.55 10.29 18.4% 1.89 3.4% 14% False True 7,408,163
80 64.84 53.69 11.15 19.9% 1.99 3.5% 21% False False 7,436,408
100 68.29 53.69 14.60 26.1% 1.97 3.5% 16% False False 7,240,367
120 68.29 53.69 14.60 26.1% 1.93 3.4% 16% False False 7,171,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62.77
2.618 60.21
1.618 58.65
1.000 57.68
0.618 57.08
HIGH 56.12
0.618 55.52
0.500 55.33
0.382 55.15
LOW 54.55
0.618 53.58
1.000 52.99
1.618 52.02
2.618 50.45
4.250 47.90
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 55.80 56.04
PP 55.57 56.04
S1 55.33 56.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols