Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
56.07 |
55.60 |
-0.47 |
-0.8% |
60.74 |
High |
56.67 |
56.12 |
-0.56 |
-1.0% |
60.90 |
Low |
55.55 |
54.55 |
-1.00 |
-1.8% |
54.55 |
Close |
55.85 |
56.04 |
0.19 |
0.3% |
56.04 |
Range |
1.12 |
1.57 |
0.45 |
39.7% |
6.35 |
ATR |
1.69 |
1.68 |
-0.01 |
-0.5% |
0.00 |
Volume |
5,708,400 |
5,392,000 |
-316,400 |
-5.5% |
40,470,600 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.26 |
59.72 |
56.90 |
|
R3 |
58.70 |
58.15 |
56.47 |
|
R2 |
57.13 |
57.13 |
56.33 |
|
R1 |
56.59 |
56.59 |
56.18 |
56.86 |
PP |
55.57 |
55.57 |
55.57 |
55.71 |
S1 |
55.02 |
55.02 |
55.90 |
55.30 |
S2 |
54.00 |
54.00 |
55.75 |
|
S3 |
52.44 |
53.46 |
55.61 |
|
S4 |
50.87 |
51.89 |
55.18 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.20 |
72.47 |
59.53 |
|
R3 |
69.86 |
66.12 |
57.79 |
|
R2 |
63.51 |
63.51 |
57.20 |
|
R1 |
59.77 |
59.77 |
56.62 |
58.47 |
PP |
57.16 |
57.16 |
57.16 |
56.51 |
S1 |
53.43 |
53.43 |
55.46 |
52.12 |
S2 |
50.82 |
50.82 |
54.88 |
|
S3 |
44.47 |
47.08 |
54.29 |
|
S4 |
38.12 |
40.73 |
52.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.59 |
54.55 |
6.04 |
10.8% |
1.48 |
2.6% |
25% |
False |
True |
4,886,560 |
10 |
60.90 |
54.55 |
6.35 |
11.3% |
1.82 |
3.3% |
23% |
False |
True |
4,958,338 |
20 |
60.90 |
54.55 |
6.35 |
11.3% |
1.52 |
2.7% |
23% |
False |
True |
6,318,949 |
40 |
63.89 |
54.55 |
9.34 |
16.7% |
1.47 |
2.6% |
16% |
False |
True |
5,762,491 |
60 |
64.84 |
54.55 |
10.29 |
18.4% |
1.89 |
3.4% |
14% |
False |
True |
7,408,163 |
80 |
64.84 |
53.69 |
11.15 |
19.9% |
1.99 |
3.5% |
21% |
False |
False |
7,436,408 |
100 |
68.29 |
53.69 |
14.60 |
26.1% |
1.97 |
3.5% |
16% |
False |
False |
7,240,367 |
120 |
68.29 |
53.69 |
14.60 |
26.1% |
1.93 |
3.4% |
16% |
False |
False |
7,171,471 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.77 |
2.618 |
60.21 |
1.618 |
58.65 |
1.000 |
57.68 |
0.618 |
57.08 |
HIGH |
56.12 |
0.618 |
55.52 |
0.500 |
55.33 |
0.382 |
55.15 |
LOW |
54.55 |
0.618 |
53.58 |
1.000 |
52.99 |
1.618 |
52.02 |
2.618 |
50.45 |
4.250 |
47.90 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
55.80 |
56.04 |
PP |
55.57 |
56.04 |
S1 |
55.33 |
56.04 |
|