TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 140.38 140.52 0.14 0.1% 139.23
High 141.25 141.36 0.11 0.1% 141.36
Low 139.79 138.90 -0.89 -0.6% 138.71
Close 140.83 139.48 -1.35 -1.0% 139.48
Range 1.46 2.46 1.00 68.2% 2.65
ATR 2.00 2.03 0.03 1.6% 0.00
Volume 5,197,416 5,173,200 -24,216 -0.5% 22,198,941
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 147.28 145.83 140.83
R3 144.82 143.38 140.16
R2 142.37 142.37 139.93
R1 140.92 140.92 139.71 140.42
PP 139.91 139.91 139.91 139.66
S1 138.47 138.47 139.25 137.96
S2 137.46 137.46 139.03
S3 135.00 136.01 138.80
S4 132.55 133.56 138.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 147.78 146.28 140.93
R3 145.14 143.63 140.21
R2 142.49 142.49 139.96
R1 140.99 140.99 139.72 141.74
PP 139.85 139.85 139.85 140.23
S1 138.34 138.34 139.24 139.10
S2 137.20 137.20 139.00
S3 134.56 135.70 138.75
S4 131.91 133.05 138.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.36 138.71 2.65 1.9% 1.71 1.2% 29% True False 4,439,788
10 141.50 135.90 5.61 4.0% 1.77 1.3% 64% False False 4,730,769
20 145.58 132.01 13.57 9.7% 2.11 1.5% 55% False False 5,060,463
40 145.58 122.00 23.58 16.9% 1.90 1.4% 74% False False 4,719,978
60 145.58 119.90 25.68 18.4% 1.82 1.3% 76% False False 4,622,490
80 145.58 119.90 25.68 18.4% 1.83 1.3% 76% False False 4,876,208
100 145.58 119.90 25.68 18.4% 1.87 1.3% 76% False False 4,827,940
120 145.58 116.37 29.21 20.9% 2.19 1.6% 79% False False 5,039,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 151.79
2.618 147.78
1.618 145.33
1.000 143.81
0.618 142.87
HIGH 141.36
0.618 140.42
0.500 140.13
0.382 139.84
LOW 138.90
0.618 137.38
1.000 136.45
1.618 134.93
2.618 132.47
4.250 128.47
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 140.13 140.03
PP 139.91 139.85
S1 139.70 139.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.