Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
100.08 |
101.22 |
1.14 |
1.1% |
99.53 |
High |
101.61 |
102.04 |
0.43 |
0.4% |
102.04 |
Low |
100.08 |
100.89 |
0.81 |
0.8% |
98.14 |
Close |
101.08 |
101.37 |
0.29 |
0.3% |
101.37 |
Range |
1.53 |
1.15 |
-0.38 |
-24.6% |
3.90 |
ATR |
1.41 |
1.39 |
-0.02 |
-1.3% |
0.00 |
Volume |
5,461,700 |
1,515,989 |
-3,945,711 |
-72.2% |
19,150,089 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.89 |
104.29 |
102.00 |
|
R3 |
103.74 |
103.13 |
101.69 |
|
R2 |
102.59 |
102.59 |
101.58 |
|
R1 |
101.98 |
101.98 |
101.48 |
102.28 |
PP |
101.43 |
101.43 |
101.43 |
101.58 |
S1 |
100.82 |
100.82 |
101.26 |
101.13 |
S2 |
100.28 |
100.28 |
101.16 |
|
S3 |
99.12 |
99.67 |
101.05 |
|
S4 |
97.97 |
98.52 |
100.74 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.21 |
110.69 |
103.51 |
|
R3 |
108.31 |
106.79 |
102.44 |
|
R2 |
104.42 |
104.42 |
102.08 |
|
R1 |
102.89 |
102.89 |
101.73 |
103.65 |
PP |
100.52 |
100.52 |
100.52 |
100.90 |
S1 |
98.99 |
98.99 |
101.01 |
99.76 |
S2 |
96.62 |
96.62 |
100.66 |
|
S3 |
92.72 |
95.09 |
100.30 |
|
S4 |
88.82 |
91.20 |
99.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.04 |
98.14 |
3.90 |
3.8% |
1.29 |
1.3% |
83% |
True |
False |
4,857,737 |
10 |
102.04 |
96.16 |
5.88 |
5.8% |
1.37 |
1.3% |
89% |
True |
False |
5,304,007 |
20 |
102.04 |
95.56 |
6.48 |
6.4% |
1.29 |
1.3% |
90% |
True |
False |
5,206,397 |
40 |
102.84 |
94.71 |
8.13 |
8.0% |
1.34 |
1.3% |
82% |
False |
False |
5,133,666 |
60 |
102.84 |
91.31 |
11.53 |
11.4% |
1.28 |
1.3% |
87% |
False |
False |
4,785,601 |
80 |
102.84 |
87.44 |
15.40 |
15.2% |
1.25 |
1.2% |
90% |
False |
False |
4,825,782 |
100 |
102.84 |
87.26 |
15.58 |
15.4% |
1.27 |
1.2% |
91% |
False |
False |
5,165,463 |
120 |
102.84 |
86.71 |
16.13 |
15.9% |
1.29 |
1.3% |
91% |
False |
False |
5,007,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.94 |
2.618 |
105.06 |
1.618 |
103.91 |
1.000 |
103.19 |
0.618 |
102.75 |
HIGH |
102.04 |
0.618 |
101.60 |
0.500 |
101.46 |
0.382 |
101.33 |
LOW |
100.89 |
0.618 |
100.17 |
1.000 |
99.73 |
1.618 |
99.02 |
2.618 |
97.86 |
4.250 |
95.98 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
101.46 |
100.95 |
PP |
101.43 |
100.54 |
S1 |
101.40 |
100.12 |
|