TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 125.35 125.95 0.60 0.5% 123.99
High 126.11 126.20 0.09 0.1% 126.11
Low 124.77 124.72 -0.05 0.0% 122.26
Close 125.86 125.17 -0.69 -0.5% 125.86
Range 1.34 1.48 0.14 10.4% 3.85
ATR 1.82 1.79 -0.02 -1.3% 0.00
Volume 2,986,600 3,945,000 958,400 32.1% 38,261,652
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.80 128.97 125.98
R3 128.32 127.49 125.58
R2 126.84 126.84 125.44
R1 126.01 126.01 125.31 125.69
PP 125.36 125.36 125.36 125.20
S1 124.53 124.53 125.03 124.21
S2 123.88 123.88 124.90
S3 122.40 123.05 124.76
S4 120.92 121.57 124.36
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.29 134.93 127.98
R3 132.44 131.08 126.92
R2 128.59 128.59 126.57
R1 127.23 127.23 126.21 127.91
PP 124.74 124.74 124.74 125.09
S1 123.38 123.38 125.51 124.06
S2 120.89 120.89 125.15
S3 117.04 119.53 124.80
S4 113.19 115.68 123.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.20 124.31 1.89 1.5% 1.36 1.1% 46% True False 3,899,840
10 126.20 121.64 4.56 3.6% 1.74 1.4% 77% True False 4,464,411
20 126.20 119.90 6.30 5.0% 1.92 1.5% 84% True False 5,228,389
40 128.79 119.90 8.89 7.1% 1.74 1.4% 59% False False 4,909,429
60 133.00 119.90 13.10 10.5% 1.83 1.5% 40% False False 5,461,214
80 135.85 119.90 15.95 12.7% 1.89 1.5% 33% False False 5,439,008
100 135.85 119.90 15.95 12.7% 1.89 1.5% 33% False False 5,229,940
120 135.85 118.59 17.26 13.8% 2.25 1.8% 38% False False 5,456,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 132.49
2.618 130.07
1.618 128.59
1.000 127.68
0.618 127.11
HIGH 126.20
0.618 125.63
0.500 125.46
0.382 125.29
LOW 124.72
0.618 123.81
1.000 123.24
1.618 122.33
2.618 120.85
4.250 118.43
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 125.46 125.46
PP 125.36 125.36
S1 125.27 125.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.