Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
139.99 |
139.97 |
-0.02 |
0.0% |
139.23 |
High |
140.89 |
141.02 |
0.13 |
0.1% |
141.36 |
Low |
139.22 |
139.37 |
0.16 |
0.1% |
138.71 |
Close |
140.04 |
139.93 |
-0.11 |
-0.1% |
139.48 |
Range |
1.68 |
1.65 |
-0.03 |
-1.5% |
2.65 |
ATR |
1.91 |
1.89 |
-0.02 |
-1.0% |
0.00 |
Volume |
4,617,100 |
4,794,800 |
177,700 |
3.8% |
44,398,241 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.06 |
144.14 |
140.84 |
|
R3 |
143.41 |
142.49 |
140.38 |
|
R2 |
141.76 |
141.76 |
140.23 |
|
R1 |
140.84 |
140.84 |
140.08 |
140.48 |
PP |
140.11 |
140.11 |
140.11 |
139.92 |
S1 |
139.19 |
139.19 |
139.78 |
138.83 |
S2 |
138.46 |
138.46 |
139.63 |
|
S3 |
136.81 |
137.54 |
139.48 |
|
S4 |
135.16 |
135.89 |
139.02 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.78 |
146.28 |
140.93 |
|
R3 |
145.14 |
143.63 |
140.21 |
|
R2 |
142.49 |
142.49 |
139.96 |
|
R1 |
140.99 |
140.99 |
139.72 |
141.74 |
PP |
139.85 |
139.85 |
139.85 |
140.23 |
S1 |
138.34 |
138.34 |
139.24 |
139.10 |
S2 |
137.20 |
137.20 |
139.00 |
|
S3 |
134.56 |
135.70 |
138.75 |
|
S4 |
131.91 |
133.05 |
138.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.11 |
138.83 |
2.28 |
1.6% |
1.91 |
1.4% |
48% |
False |
False |
4,320,400 |
10 |
141.36 |
138.83 |
2.53 |
1.8% |
1.95 |
1.4% |
44% |
False |
False |
4,551,921 |
20 |
141.50 |
138.71 |
2.79 |
2.0% |
1.84 |
1.3% |
44% |
False |
False |
4,600,891 |
40 |
145.58 |
134.75 |
10.84 |
7.7% |
2.02 |
1.4% |
48% |
False |
False |
4,862,534 |
60 |
145.58 |
128.63 |
16.95 |
12.1% |
1.97 |
1.4% |
67% |
False |
False |
5,009,694 |
80 |
145.58 |
123.78 |
21.80 |
15.6% |
1.93 |
1.4% |
74% |
False |
False |
4,939,042 |
100 |
145.58 |
119.84 |
25.74 |
18.4% |
1.86 |
1.3% |
78% |
False |
False |
4,769,792 |
120 |
145.58 |
119.84 |
25.74 |
18.4% |
1.87 |
1.3% |
78% |
False |
False |
4,843,791 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.03 |
2.618 |
145.34 |
1.618 |
143.69 |
1.000 |
142.67 |
0.618 |
142.04 |
HIGH |
141.02 |
0.618 |
140.39 |
0.500 |
140.20 |
0.382 |
140.00 |
LOW |
139.37 |
0.618 |
138.35 |
1.000 |
137.72 |
1.618 |
136.70 |
2.618 |
135.05 |
4.250 |
132.36 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
140.20 |
140.12 |
PP |
140.11 |
140.06 |
S1 |
140.02 |
139.99 |
|