TJX TJX Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	56.07	55.60	-0.47	-0.8%	60.74
High	56.67	56.12	-0.56	-1.0%	60.90
Low	55.55	54.55	-1.00	-1.8%	54.55
Close	55.85	56.04	0.19	0.3%	56.04
Range	1.12	1.57	0.45	39.7%	6.35
ATR	1.69	1.68	-0.01	-0.5%	0.00
Volume	5,708,400	5,392,000	-316,400	-5.5%	40,470,600

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	60.26	59.72	56.90
R3	58.70	58.15	56.47
R2	57.13	57.13	56.33
R1	56.59	56.59	56.18	56.86
PP	55.57	55.57	55.57	55.71
S1	55.02	55.02	55.90	55.30
S2	54.00	54.00	55.75
S3	52.44	53.46	55.61
S4	50.87	51.89	55.18

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	76.20	72.47	59.53
R3	69.86	66.12	57.79
R2	63.51	63.51	57.20
R1	59.77	59.77	56.62	58.47
PP	57.16	57.16	57.16	56.51
S1	53.43	53.43	55.46	52.12
S2	50.82	50.82	54.88
S3	44.47	47.08	54.29
S4	38.12	40.73	52.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.59	54.55	6.04	10.8%	1.48	2.6%	25%	False	True	4,886,560
10	60.90	54.55	6.35	11.3%	1.82	3.3%	23%	False	True	4,958,338
20	60.90	54.55	6.35	11.3%	1.52	2.7%	23%	False	True	6,318,949
40	63.89	54.55	9.34	16.7%	1.47	2.6%	16%	False	True	5,762,491
60	64.84	54.55	10.29	18.4%	1.89	3.4%	14%	False	True	7,408,163
80	64.84	53.69	11.15	19.9%	1.99	3.5%	21%	False	False	7,436,408
100	68.29	53.69	14.60	26.1%	1.97	3.5%	16%	False	False	7,240,367
120	68.29	53.69	14.60	26.1%	1.93	3.4%	16%	False	False	7,171,471

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	62.77
2.618	60.21
1.618	58.65
1.000	57.68
0.618	57.08
HIGH	56.12
0.618	55.52
0.500	55.33
0.382	55.15
LOW	54.55
0.618	53.58
1.000	52.99
1.618	52.02
2.618	50.45
4.250	47.90

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	55.80	56.04
PP	55.57	56.04
S1	55.33	56.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols