Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
34.74 |
36.45 |
1.71 |
4.9% |
33.93 |
High |
36.02 |
37.05 |
1.03 |
2.8% |
37.05 |
Low |
34.28 |
36.31 |
2.03 |
5.9% |
32.76 |
Close |
36.00 |
36.91 |
0.91 |
2.5% |
36.91 |
Range |
1.74 |
0.74 |
-1.01 |
-57.8% |
4.29 |
ATR |
1.52 |
1.48 |
-0.03 |
-2.2% |
0.00 |
Volume |
15,351,800 |
10,747,190 |
-4,604,610 |
-30.0% |
59,833,031 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.97 |
38.67 |
37.32 |
|
R3 |
38.23 |
37.94 |
37.11 |
|
R2 |
37.49 |
37.49 |
37.05 |
|
R1 |
37.20 |
37.20 |
36.98 |
37.35 |
PP |
36.76 |
36.76 |
36.76 |
36.83 |
S1 |
36.47 |
36.47 |
36.84 |
36.61 |
S2 |
36.02 |
36.02 |
36.77 |
|
S3 |
35.29 |
35.73 |
36.71 |
|
S4 |
34.55 |
34.99 |
36.50 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.44 |
46.97 |
39.27 |
|
R3 |
44.15 |
42.68 |
38.09 |
|
R2 |
39.86 |
39.86 |
37.70 |
|
R1 |
38.39 |
38.39 |
37.30 |
39.12 |
PP |
35.57 |
35.57 |
35.57 |
35.94 |
S1 |
34.10 |
34.10 |
36.52 |
34.84 |
S2 |
31.28 |
31.28 |
36.12 |
|
S3 |
26.99 |
29.81 |
35.73 |
|
S4 |
22.70 |
25.52 |
34.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.05 |
32.76 |
4.29 |
11.6% |
1.51 |
4.1% |
97% |
True |
False |
15,095,788 |
10 |
37.05 |
29.76 |
7.29 |
19.8% |
1.43 |
3.9% |
98% |
True |
False |
13,536,013 |
20 |
37.05 |
29.76 |
7.29 |
19.8% |
1.23 |
3.3% |
98% |
True |
False |
14,495,294 |
40 |
37.05 |
25.86 |
11.19 |
30.3% |
1.22 |
3.3% |
99% |
True |
False |
13,784,461 |
60 |
37.05 |
18.11 |
18.94 |
51.3% |
1.47 |
4.0% |
99% |
True |
False |
15,730,845 |
80 |
37.05 |
18.01 |
19.04 |
51.6% |
1.63 |
4.4% |
99% |
True |
False |
15,856,158 |
100 |
44.88 |
18.01 |
26.87 |
72.8% |
1.72 |
4.7% |
70% |
False |
False |
15,222,492 |
120 |
46.75 |
18.01 |
28.74 |
77.9% |
1.74 |
4.7% |
66% |
False |
False |
14,717,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.18 |
2.618 |
38.98 |
1.618 |
38.24 |
1.000 |
37.79 |
0.618 |
37.50 |
HIGH |
37.05 |
0.618 |
36.77 |
0.500 |
36.68 |
0.382 |
36.59 |
LOW |
36.31 |
0.618 |
35.86 |
1.000 |
35.58 |
1.618 |
35.12 |
2.618 |
34.39 |
4.250 |
33.18 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
36.83 |
36.24 |
PP |
36.76 |
35.57 |
S1 |
36.68 |
34.90 |
|