TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 59.60 61.86 2.26 3.8% 57.05
High 60.93 62.17 1.24 2.0% 62.17
Low 59.48 59.95 0.47 0.8% 55.78
Close 60.15 61.12 0.97 1.6% 61.12
Range 1.45 2.22 0.77 53.1% 6.39
ATR 2.71 2.67 -0.03 -1.3% 0.00
Volume 971,772 4,986,200 4,014,428 413.1% 21,038,072
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 67.74 66.65 62.34
R3 65.52 64.43 61.73
R2 63.30 63.30 61.53
R1 62.21 62.21 61.32 61.65
PP 61.08 61.08 61.08 60.80
S1 59.99 59.99 60.92 59.43
S2 58.86 58.86 60.71
S3 56.64 57.77 60.51
S4 54.42 55.55 59.90
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 78.86 76.38 64.63
R3 72.47 69.99 62.88
R2 66.08 66.08 62.29
R1 63.60 63.60 61.71 64.84
PP 59.69 59.69 59.69 60.31
S1 57.21 57.21 60.53 58.45
S2 53.30 53.30 59.95
S3 46.91 50.82 59.36
S4 40.52 44.43 57.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.17 55.78 6.39 10.5% 2.50 4.1% 84% True False 4,207,614
10 65.36 55.78 9.58 15.7% 3.11 5.1% 56% False False 4,880,917
20 68.55 55.78 12.77 20.9% 2.61 4.3% 42% False False 4,324,556
40 69.62 55.78 13.84 22.6% 2.16 3.5% 39% False False 3,613,017
60 69.62 39.94 29.68 48.6% 2.14 3.5% 71% False False 3,727,554
80 69.62 35.33 34.29 56.1% 2.60 4.3% 75% False False 4,246,318
100 71.52 35.33 36.19 59.2% 2.74 4.5% 71% False False 4,119,288
120 82.38 35.33 47.05 77.0% 2.97 4.9% 55% False False 4,129,828
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.61
2.618 67.98
1.618 65.76
1.000 64.39
0.618 63.54
HIGH 62.17
0.618 61.32
0.500 61.06
0.382 60.80
LOW 59.95
0.618 58.58
1.000 57.73
1.618 56.36
2.618 54.14
4.250 50.52
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 61.10 60.60
PP 61.08 60.08
S1 61.06 59.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.