TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 37.38 36.61 -0.77 -2.0% 35.10 High 37.60 37.57 -0.03 -0.1% 40.29 Low 36.27 36.29 0.02 0.1% 34.68 Close 37.12 37.40 0.28 0.8% 38.04 Range 1.33 1.28 -0.05 -3.8% 5.61 ATR 1.65 1.63 -0.03 -1.6% 0.00 Volume 16,169,003 13,258,600 -2,910,403 -18.0% 80,465,000
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 40.92 40.44 38.10 R3 39.64 39.16 37.75 R2 38.37 38.37 37.63 R1 37.88 37.88 37.52 38.12 PP 37.09 37.09 37.09 37.21 S1 36.60 36.60 37.28 36.85 S2 35.81 35.81 37.17 S3 34.53 35.33 37.05 S4 33.25 34.05 36.70	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 54.50 51.88 41.13 R3 48.89 46.27 39.58 R2 43.28 43.28 39.07 R1 40.66 40.66 38.55 41.97 PP 37.67 37.67 37.67 38.33 S1 35.05 35.05 37.53 36.36 S2 32.06 32.06 37.01 S3 26.45 29.44 36.50 S4 20.84 23.83 34.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.94 36.27 2.67 7.1% 1.28 3.4% 42% False False 12,903,060 10 40.29 34.66 5.63 15.1% 1.41 3.8% 49% False False 13,742,302 20 40.29 31.34 8.96 23.9% 1.48 3.9% 68% False False 13,495,576 40 40.29 31.34 8.96 23.9% 1.48 4.0% 68% False False 13,641,074 60 40.29 28.05 12.24 32.7% 1.37 3.7% 76% False False 13,829,575 80 40.29 23.85 16.44 44.0% 1.34 3.6% 82% False False 13,583,969 100 40.29 18.01 22.28 59.6% 1.58 4.2% 87% False False 15,576,852 120 40.29 18.01 22.28 59.6% 1.64 4.4% 87% False False 15,307,763
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 43.01 2.618 40.92 1.618 39.64 1.000 38.85 0.618 38.36 HIGH 37.57 0.618 37.08 0.500 36.93 0.382 36.78 LOW 36.29 0.618 35.50 1.000 35.01 1.618 34.22 2.618 32.94 4.250 30.86
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 37.24 37.61 PP 37.09 37.54 S1 36.93 37.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.