TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	33.81	35.31	1.50	4.4%	36.12
High	35.91	35.71	-0.20	-0.6%	36.60
Low	33.74	34.40	0.66	2.0%	31.85
Close	35.50	35.07	-0.43	-1.2%	32.73
Range	2.17	1.31	-0.86	-39.7%	4.76
ATR	1.97	1.92	-0.05	-2.4%	0.00
Volume	15,786,857	16,633,900	847,043	5.4%	103,498,700

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.99	38.34	35.79
R3	37.68	37.03	35.43
R2	36.37	36.37	35.31
R1	35.72	35.72	35.19	35.39
PP	35.06	35.06	35.06	34.90
S1	34.41	34.41	34.95	34.08
S2	33.75	33.75	34.83
S3	32.44	33.10	34.71
S4	31.13	31.79	34.35

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.99	45.12	35.35
R3	43.24	40.36	34.04
R2	38.48	38.48	33.60
R1	35.61	35.61	33.17	34.67
PP	33.73	33.73	33.73	33.26
S1	30.85	30.85	32.29	29.91
S2	28.97	28.97	31.86
S3	24.22	26.10	31.42
S4	19.46	21.34	30.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.91	31.85	4.07	11.6%	1.70	4.8%	79%	False	False	18,105,251
10	38.19	31.85	6.35	18.1%	1.86	5.3%	51%	False	False	19,119,855
20	43.84	31.85	12.00	34.2%	1.80	5.1%	27%	False	False	18,294,652
40	43.84	31.85	12.00	34.2%	1.71	4.9%	27%	False	False	17,946,723
60	43.84	31.85	12.00	34.2%	1.67	4.8%	27%	False	False	19,666,170
80	43.84	31.79	12.05	34.4%	1.70	4.8%	27%	False	False	21,272,443
100	43.84	28.08	15.76	44.9%	1.71	4.9%	44%	False	False	21,977,252
120	43.84	22.11	21.73	61.9%	1.62	4.6%	60%	False	False	21,495,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	41.27
2.618	39.14
1.618	37.83
1.000	37.02
0.618	36.52
HIGH	35.71
0.618	35.21
0.500	35.06
0.382	34.90
LOW	34.40
0.618	33.59
1.000	33.09
1.618	32.28
2.618	30.97
4.250	28.84

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	35.07	34.80
PP	35.06	34.53
S1	35.06	34.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols