Daily and monthly trading : Hot Topic

TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	59.60	61.86	2.26	3.8%	57.05
High	60.93	62.17	1.24	2.0%	62.17
Low	59.48	59.95	0.47	0.8%	55.78
Close	60.15	61.12	0.97	1.6%	61.12
Range	1.45	2.22	0.77	53.1%	6.39
ATR	2.71	2.67	-0.03	-1.3%	0.00
Volume	971,772	4,986,200	4,014,428	413.1%	21,038,072

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	67.74	66.65	62.34
R3	65.52	64.43	61.73
R2	63.30	63.30	61.53
R1	62.21	62.21	61.32	61.65
PP	61.08	61.08	61.08	60.80
S1	59.99	59.99	60.92	59.43
S2	58.86	58.86	60.71
S3	56.64	57.77	60.51
S4	54.42	55.55	59.90

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	78.86	76.38	64.63
R3	72.47	69.99	62.88
R2	66.08	66.08	62.29
R1	63.60	63.60	61.71	64.84
PP	59.69	59.69	59.69	60.31
S1	57.21	57.21	60.53	58.45
S2	53.30	53.30	59.95
S3	46.91	50.82	59.36
S4	40.52	44.43	57.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.17	55.78	6.39	10.5%	2.50	4.1%	84%	True	False	4,207,614
10	65.36	55.78	9.58	15.7%	3.11	5.1%	56%	False	False	4,880,917
20	68.55	55.78	12.77	20.9%	2.61	4.3%	42%	False	False	4,324,556
40	69.62	55.78	13.84	22.6%	2.16	3.5%	39%	False	False	3,613,017
60	69.62	39.94	29.68	48.6%	2.14	3.5%	71%	False	False	3,727,554
80	69.62	35.33	34.29	56.1%	2.60	4.3%	75%	False	False	4,246,318
100	71.52	35.33	36.19	59.2%	2.74	4.5%	71%	False	False	4,119,288
120	82.38	35.33	47.05	77.0%	2.97	4.9%	55%	False	False	4,129,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.61
2.618	67.98
1.618	65.76
1.000	64.39
0.618	63.54
HIGH	62.17
0.618	61.32
0.500	61.06
0.382	60.80
LOW	59.95
0.618	58.58
1.000	57.73
1.618	56.36
2.618	54.14
4.250	50.52

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	61.10	60.60
PP	61.08	60.08
S1	61.06	59.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols