TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 37.67 37.22 -0.45 -1.2% 40.09
High 38.19 37.61 -0.58 -1.5% 40.66
Low 36.66 35.24 -1.42 -3.9% 35.24
Close 37.89 35.80 -2.09 -5.5% 35.80
Range 1.54 2.38 0.84 54.7% 5.43
ATR 1.88 1.94 0.06 2.9% 0.00
Volume 19,072,400 20,197,600 1,125,200 5.9% 148,534,600
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 43.34 41.95 37.11
R3 40.97 39.57 36.45
R2 38.59 38.59 36.24
R1 37.20 37.20 36.02 36.71
PP 36.22 36.22 36.22 35.97
S1 34.82 34.82 35.58 34.33
S2 33.84 33.84 35.36
S3 31.47 32.45 35.15
S4 29.09 30.07 34.49
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 53.51 50.08 38.78
R3 48.08 44.65 37.29
R2 42.66 42.66 36.79
R1 39.23 39.23 36.30 38.23
PP 37.23 37.23 37.23 36.73
S1 33.80 33.80 35.30 32.81
S2 31.81 31.81 34.81
S3 26.38 28.38 34.31
S4 20.96 22.95 32.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.66 35.24 5.43 15.2% 1.85 5.2% 10% False True 23,263,240
10 40.66 35.24 5.43 15.2% 1.60 4.5% 10% False True 18,154,240
20 43.84 35.24 8.61 24.0% 1.73 4.8% 7% False True 17,782,180
40 43.84 35.24 8.61 24.0% 1.76 4.9% 7% False True 16,720,075
60 43.84 35.24 8.61 24.0% 1.69 4.7% 7% False True 17,624,592
80 43.84 35.24 8.61 24.0% 1.61 4.5% 7% False True 18,533,821
100 43.84 32.66 11.18 31.2% 1.67 4.7% 28% False False 20,084,318
120 43.84 31.79 12.05 33.7% 1.68 4.7% 33% False False 21,006,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 47.70
2.618 43.83
1.618 41.45
1.000 39.99
0.618 39.08
HIGH 37.61
0.618 36.70
0.500 36.42
0.382 36.14
LOW 35.24
0.618 33.77
1.000 32.86
1.618 31.39
2.618 29.02
4.250 25.14
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 36.42 36.77
PP 36.22 36.45
S1 36.01 36.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols