TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 43.71 43.87 0.16 0.4% 43.51
High 43.95 46.84 2.89 6.6% 44.73
Low 42.77 42.93 0.16 0.4% 41.83
Close 43.56 43.95 0.39 0.9% 43.30
Range 1.18 3.91 2.73 231.4% 2.90
ATR 1.61 1.77 0.16 10.2% 0.00
Volume 10,606,900 29,462,200 18,855,300 177.8% 57,794,750
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.30 54.04 46.10
R3 52.39 50.13 45.03
R2 48.48 48.48 44.67
R1 46.22 46.22 44.31 47.35
PP 44.57 44.57 44.57 45.14
S1 42.31 42.31 43.59 43.44
S2 40.66 40.66 43.23
S3 36.75 38.40 42.87
S4 32.84 34.49 41.80
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.98 50.54 44.89
R3 49.08 47.64 44.10
R2 46.19 46.19 43.83
R1 44.74 44.74 43.57 44.02
PP 43.29 43.29 43.29 42.92
S1 41.85 41.85 43.03 41.12
S2 40.39 40.39 42.77
S3 37.49 38.95 42.50
S4 34.60 36.05 41.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.84 42.25 4.59 10.4% 1.91 4.3% 37% True False 14,547,828
10 46.84 40.94 5.90 13.4% 1.77 4.0% 51% True False 13,800,360
20 46.84 36.27 10.57 24.1% 1.66 3.8% 73% True False 13,587,168
40 46.84 31.34 15.51 35.3% 1.55 3.5% 81% True False 13,147,341
60 46.84 31.34 15.51 35.3% 1.54 3.5% 81% True False 13,552,706
80 46.84 26.92 19.93 45.3% 1.44 3.3% 85% True False 13,695,819
100 46.84 23.85 22.99 52.3% 1.41 3.2% 87% True False 13,537,406
120 46.84 18.01 28.83 65.6% 1.60 3.6% 90% True False 15,145,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 63.46
2.618 57.08
1.618 53.17
1.000 50.75
0.618 49.26
HIGH 46.84
0.618 45.35
0.500 44.89
0.382 44.42
LOW 42.93
0.618 40.51
1.000 39.02
1.618 36.60
2.618 32.69
4.250 26.31
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 44.89 44.81
PP 44.57 44.52
S1 44.26 44.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.