TNA Direxion Daily Small Cap Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 46.01 46.64 0.63 1.4% 50.00
High 47.01 46.80 -0.21 -0.4% 50.26
Low 45.29 44.57 -0.72 -1.6% 45.29
Close 46.72 46.22 -0.50 -1.1% 46.72
Range 1.72 2.23 0.51 29.7% 4.97
ATR 2.43 2.41 -0.01 -0.6% 0.00
Volume 13,074,200 12,999,457 -74,743 -0.6% 73,043,400
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 52.55 51.62 47.45
R3 50.32 49.39 46.83
R2 48.09 48.09 46.63
R1 47.16 47.16 46.42 46.51
PP 45.86 45.86 45.86 45.54
S1 44.93 44.93 46.02 44.28
S2 43.63 43.63 45.81
S3 41.40 42.70 45.61
S4 39.17 40.47 44.99
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 62.33 59.50 49.45
R3 57.36 54.53 48.09
R2 52.39 52.39 47.63
R1 49.56 49.56 47.18 48.49
PP 47.42 47.42 47.42 46.89
S1 44.59 44.59 46.26 43.52
S2 42.45 42.45 45.81
S3 37.48 39.62 45.35
S4 32.51 34.65 43.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.61 44.57 5.04 10.9% 2.26 4.9% 33% False True 15,131,371
10 50.26 43.81 6.45 14.0% 2.11 4.6% 37% False False 13,434,294
20 50.96 42.53 8.43 18.2% 2.52 5.5% 44% False False 14,293,418
40 50.96 41.83 9.13 19.7% 2.11 4.6% 48% False False 13,353,274
60 50.96 34.68 16.28 35.2% 1.93 4.2% 71% False False 13,503,677
80 50.96 31.34 19.63 42.5% 1.83 4.0% 76% False False 13,260,204
100 50.96 29.76 21.20 45.9% 1.73 3.7% 78% False False 13,426,101
120 50.96 26.92 24.05 52.0% 1.63 3.5% 80% False False 13,417,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.28
2.618 52.64
1.618 50.41
1.000 49.03
0.618 48.18
HIGH 46.80
0.618 45.95
0.500 45.69
0.382 45.42
LOW 44.57
0.618 43.19
1.000 42.34
1.618 40.96
2.618 38.73
4.250 35.09
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 46.04 46.21
PP 45.86 46.21
S1 45.69 46.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.