TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 104.85 106.15 1.30 1.2% 108.33
High 107.20 109.27 2.07 1.9% 110.11
Low 104.09 105.65 1.56 1.5% 104.09
Close 105.45 108.31 2.86 2.7% 108.31
Range 3.11 3.62 0.51 16.5% 6.02
ATR 3.36 3.40 0.03 1.0% 0.00
Volume 1,551,500 5,014,702 3,463,202 223.2% 10,380,502
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 118.61 117.08 110.30
R3 114.98 113.46 109.31
R2 111.36 111.36 108.97
R1 109.84 109.84 108.64 110.60
PP 107.74 107.74 107.74 108.12
S1 106.22 106.22 107.98 106.98
S2 104.12 104.12 107.65
S3 100.50 102.60 107.31
S4 96.88 98.97 106.32
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 125.56 122.95 111.62
R3 119.54 116.93 109.96
R2 113.52 113.52 109.41
R1 110.92 110.92 108.86 109.21
PP 107.50 107.50 107.50 106.65
S1 104.90 104.90 107.76 103.19
S2 101.49 101.49 107.21
S3 95.47 98.88 106.66
S4 89.45 92.86 105.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.40 104.09 6.31 5.8% 3.69 3.4% 67% False False 2,350,580
10 113.95 104.09 9.86 9.1% 3.76 3.5% 43% False False 1,922,008
20 113.95 104.09 9.86 9.1% 3.44 3.2% 43% False False 1,719,094
40 113.95 100.92 13.03 12.0% 3.11 2.9% 57% False False 1,866,768
60 113.95 100.92 13.03 12.0% 2.84 2.6% 57% False False 1,666,172
80 113.95 93.52 20.43 18.9% 2.84 2.6% 72% False False 1,575,387
100 113.95 86.67 27.28 25.2% 3.30 3.0% 79% False False 1,720,790
120 113.95 86.67 27.28 25.2% 3.47 3.2% 79% False False 1,695,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.66
2.618 118.75
1.618 115.13
1.000 112.89
0.618 111.51
HIGH 109.27
0.618 107.89
0.500 107.46
0.382 107.03
LOW 105.65
0.618 103.41
1.000 102.03
1.618 99.79
2.618 96.17
4.250 90.26
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 108.03 107.91
PP 107.74 107.50
S1 107.46 107.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.