TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 142.22 142.23 0.01 0.0% 146.25
High 142.61 145.96 3.35 2.3% 148.51
Low 139.25 138.50 -0.75 -0.5% 142.33
Close 141.30 140.16 -1.14 -0.8% 143.47
Range 3.36 7.46 4.10 122.0% 6.18
ATR 3.65 3.92 0.27 7.5% 0.00
Volume 1,432,100 2,095,700 663,600 46.3% 13,630,949
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.92 159.50 144.26
R3 156.46 152.04 142.21
R2 149.00 149.00 141.53
R1 144.58 144.58 140.84 143.06
PP 141.54 141.54 141.54 140.78
S1 137.12 137.12 139.48 135.60
S2 134.08 134.08 138.79
S3 126.62 129.66 138.11
S4 119.16 122.20 136.06
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.31 159.57 146.87
R3 157.13 153.39 145.17
R2 150.95 150.95 144.60
R1 147.21 147.21 144.04 145.99
PP 144.77 144.77 144.77 144.16
S1 141.03 141.03 142.90 139.81
S2 138.59 138.59 142.34
S3 132.41 134.85 141.77
S4 126.23 128.67 140.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.96 138.50 7.46 5.3% 4.39 3.1% 22% True True 1,647,300
10 147.49 138.50 8.99 6.4% 3.97 2.8% 18% False True 1,453,060
20 149.79 137.64 12.15 8.7% 3.96 2.8% 21% False False 1,747,809
40 149.79 129.71 20.08 14.3% 3.74 2.7% 52% False False 1,747,773
60 149.79 122.13 27.66 19.7% 3.59 2.6% 65% False False 1,624,418
80 149.79 117.50 32.29 23.0% 3.57 2.5% 70% False False 1,569,415
100 149.79 113.52 36.27 25.9% 3.53 2.5% 73% False False 1,615,233
120 149.79 107.23 42.56 30.4% 3.55 2.5% 77% False False 1,613,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 177.66
2.618 165.49
1.618 158.03
1.000 153.42
0.618 150.57
HIGH 145.96
0.618 143.11
0.500 142.23
0.382 141.35
LOW 138.50
0.618 133.89
1.000 131.04
1.618 126.43
2.618 118.97
4.250 106.80
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 142.23 142.23
PP 141.54 141.54
S1 140.85 140.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.