Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
117.80 |
121.48 |
3.68 |
3.1% |
114.71 |
High |
122.02 |
123.71 |
1.69 |
1.4% |
121.59 |
Low |
117.71 |
121.00 |
3.29 |
2.8% |
113.25 |
Close |
121.39 |
122.63 |
1.24 |
1.0% |
117.79 |
Range |
4.31 |
2.71 |
-1.60 |
-37.1% |
8.34 |
ATR |
3.74 |
3.66 |
-0.07 |
-2.0% |
0.00 |
Volume |
3,128,300 |
2,033,206 |
-1,095,094 |
-35.0% |
13,767,695 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.58 |
129.31 |
124.12 |
|
R3 |
127.87 |
126.60 |
123.38 |
|
R2 |
125.16 |
125.16 |
123.13 |
|
R1 |
123.89 |
123.89 |
122.88 |
124.53 |
PP |
122.45 |
122.45 |
122.45 |
122.76 |
S1 |
121.18 |
121.18 |
122.38 |
121.82 |
S2 |
119.74 |
119.74 |
122.13 |
|
S3 |
117.03 |
118.47 |
121.88 |
|
S4 |
114.32 |
115.76 |
121.14 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
142.56 |
138.52 |
122.38 |
|
R3 |
134.22 |
130.18 |
120.08 |
|
R2 |
125.88 |
125.88 |
119.32 |
|
R1 |
121.84 |
121.84 |
118.55 |
123.86 |
PP |
117.54 |
117.54 |
117.54 |
118.56 |
S1 |
113.50 |
113.50 |
117.03 |
115.52 |
S2 |
109.20 |
109.20 |
116.26 |
|
S3 |
100.86 |
105.16 |
115.50 |
|
S4 |
92.52 |
96.82 |
113.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.71 |
115.31 |
8.40 |
6.8% |
3.42 |
2.8% |
87% |
True |
False |
2,177,121 |
10 |
123.71 |
115.11 |
8.60 |
7.0% |
3.38 |
2.8% |
87% |
True |
False |
1,744,630 |
20 |
123.71 |
110.65 |
13.07 |
10.7% |
3.63 |
3.0% |
92% |
True |
False |
1,730,943 |
40 |
123.71 |
104.09 |
19.62 |
16.0% |
3.70 |
3.0% |
94% |
True |
False |
1,876,851 |
60 |
123.71 |
100.92 |
22.79 |
18.6% |
3.40 |
2.8% |
95% |
True |
False |
1,728,260 |
80 |
123.71 |
100.92 |
22.79 |
18.6% |
3.22 |
2.6% |
95% |
True |
False |
1,796,601 |
100 |
123.71 |
98.14 |
25.57 |
20.8% |
3.05 |
2.5% |
96% |
True |
False |
1,670,641 |
120 |
123.71 |
88.95 |
34.76 |
28.3% |
3.09 |
2.5% |
97% |
True |
False |
1,621,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.23 |
2.618 |
130.80 |
1.618 |
128.09 |
1.000 |
126.42 |
0.618 |
125.38 |
HIGH |
123.71 |
0.618 |
122.67 |
0.500 |
122.36 |
0.382 |
122.04 |
LOW |
121.00 |
0.618 |
119.33 |
1.000 |
118.29 |
1.618 |
116.62 |
2.618 |
113.91 |
4.250 |
109.48 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
122.54 |
121.99 |
PP |
122.45 |
121.35 |
S1 |
122.36 |
120.71 |
|