TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 137.00 134.40 -2.60 -1.9% 136.59
High 140.33 136.83 -3.50 -2.5% 139.73
Low 132.51 132.65 0.14 0.1% 132.41
Close 134.60 135.96 1.36 1.0% 137.92
Range 7.82 4.18 -3.64 -46.5% 7.32
ATR 4.07 4.07 0.01 0.2% 0.00
Volume 2,245,600 346,208 -1,899,392 -84.6% 4,913,382
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 147.68 146.00 138.25
R3 143.50 141.82 137.10
R2 139.32 139.32 136.72
R1 137.64 137.64 136.34 138.48
PP 135.15 135.15 135.15 135.57
S1 133.46 133.46 135.57 134.30
S2 130.97 130.97 135.19
S3 126.79 129.28 134.81
S4 122.61 125.10 133.66
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 158.64 155.60 141.95
R3 151.32 148.28 139.93
R2 144.01 144.01 139.26
R1 140.96 140.96 138.59 142.48
PP 136.69 136.69 136.69 137.45
S1 133.64 133.64 137.25 135.17
S2 129.37 129.37 136.58
S3 122.05 126.33 135.91
S4 114.73 119.01 133.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.82 132.51 8.31 6.1% 4.76 3.5% 41% False False 1,184,981
10 140.82 132.41 8.41 6.2% 4.30 3.2% 42% False False 1,102,449
20 143.86 126.47 17.40 12.8% 3.90 2.9% 55% False False 1,151,110
40 149.79 126.47 23.33 17.2% 3.66 2.7% 41% False False 1,276,631
60 149.79 122.13 27.66 20.3% 3.61 2.7% 50% False False 1,375,873
80 149.79 113.52 36.27 26.7% 3.55 2.6% 62% False False 1,398,335
100 149.79 104.09 45.70 33.6% 3.58 2.6% 70% False False 1,492,501
120 149.79 100.92 48.87 35.9% 3.43 2.5% 72% False False 1,504,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 154.59
2.618 147.77
1.618 143.59
1.000 141.01
0.618 139.41
HIGH 136.83
0.618 135.23
0.500 134.74
0.382 134.25
LOW 132.65
0.618 130.07
1.000 128.47
1.618 125.89
2.618 121.71
4.250 114.89
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 135.55 136.42
PP 135.15 136.27
S1 134.74 136.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.