TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 117.80 121.48 3.68 3.1% 114.71
High 122.02 123.71 1.69 1.4% 121.59
Low 117.71 121.00 3.29 2.8% 113.25
Close 121.39 122.63 1.24 1.0% 117.79
Range 4.31 2.71 -1.60 -37.1% 8.34
ATR 3.74 3.66 -0.07 -2.0% 0.00
Volume 3,128,300 2,033,206 -1,095,094 -35.0% 13,767,695
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.58 129.31 124.12
R3 127.87 126.60 123.38
R2 125.16 125.16 123.13
R1 123.89 123.89 122.88 124.53
PP 122.45 122.45 122.45 122.76
S1 121.18 121.18 122.38 121.82
S2 119.74 119.74 122.13
S3 117.03 118.47 121.88
S4 114.32 115.76 121.14
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 142.56 138.52 122.38
R3 134.22 130.18 120.08
R2 125.88 125.88 119.32
R1 121.84 121.84 118.55 123.86
PP 117.54 117.54 117.54 118.56
S1 113.50 113.50 117.03 115.52
S2 109.20 109.20 116.26
S3 100.86 105.16 115.50
S4 92.52 96.82 113.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.71 115.31 8.40 6.8% 3.42 2.8% 87% True False 2,177,121
10 123.71 115.11 8.60 7.0% 3.38 2.8% 87% True False 1,744,630
20 123.71 110.65 13.07 10.7% 3.63 3.0% 92% True False 1,730,943
40 123.71 104.09 19.62 16.0% 3.70 3.0% 94% True False 1,876,851
60 123.71 100.92 22.79 18.6% 3.40 2.8% 95% True False 1,728,260
80 123.71 100.92 22.79 18.6% 3.22 2.6% 95% True False 1,796,601
100 123.71 98.14 25.57 20.8% 3.05 2.5% 96% True False 1,670,641
120 123.71 88.95 34.76 28.3% 3.09 2.5% 97% True False 1,621,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 135.23
2.618 130.80
1.618 128.09
1.000 126.42
0.618 125.38
HIGH 123.71
0.618 122.67
0.500 122.36
0.382 122.04
LOW 121.00
0.618 119.33
1.000 118.29
1.618 116.62
2.618 113.91
4.250 109.48
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 122.54 121.99
PP 122.45 121.35
S1 122.36 120.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.