TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 144.40 146.20 1.80 1.2% 146.25
High 147.49 146.55 -0.94 -0.6% 148.51
Low 143.82 143.30 -0.52 -0.4% 142.33
Close 146.95 143.47 -3.48 -2.4% 143.47
Range 3.67 3.25 -0.42 -11.4% 6.18
ATR 3.72 3.71 0.00 -0.1% 0.00
Volume 1,409,600 975,400 -434,200 -30.8% 5,870,249
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 154.19 152.08 145.26
R3 150.94 148.83 144.36
R2 147.69 147.69 144.07
R1 145.58 145.58 143.77 145.01
PP 144.44 144.44 144.44 144.16
S1 142.33 142.33 143.17 141.76
S2 141.19 141.19 142.87
S3 137.94 139.08 142.58
S4 134.69 135.83 141.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.31 159.57 146.87
R3 157.13 153.39 145.17
R2 150.95 150.95 144.60
R1 147.21 147.21 144.04 145.99
PP 144.77 144.77 144.77 144.16
S1 141.03 141.03 142.90 139.81
S2 138.59 138.59 142.34
S3 132.41 134.85 141.77
S4 126.23 128.67 140.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.51 142.33 6.18 4.3% 3.45 2.4% 18% False False 1,174,049
10 149.79 135.57 14.22 9.9% 3.59 2.5% 56% False False 1,605,928
20 149.79 129.29 20.50 14.3% 3.56 2.5% 69% False False 1,681,901
40 149.79 115.50 34.29 23.9% 3.50 2.4% 82% False False 1,471,446
60 149.79 104.09 45.70 31.9% 3.51 2.4% 86% False False 1,613,944
80 149.79 100.92 48.87 34.1% 3.41 2.4% 87% False False 1,638,933
100 149.79 93.52 56.27 39.2% 3.22 2.2% 89% False False 1,545,692
120 149.79 86.67 63.12 44.0% 3.45 2.4% 90% False False 1,595,575
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 160.37
2.618 155.06
1.618 151.81
1.000 149.80
0.618 148.56
HIGH 146.55
0.618 145.31
0.500 144.93
0.382 144.54
LOW 143.30
0.618 141.29
1.000 140.05
1.618 138.04
2.618 134.79
4.250 129.48
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 144.93 144.91
PP 144.44 144.43
S1 143.96 143.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.