TOL Toll Brothers Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 46.11 48.25 2.14 4.6% 45.06
High 48.21 48.74 0.54 1.1% 47.47
Low 45.97 46.35 0.38 0.8% 42.95
Close 48.14 47.24 -0.90 -1.9% 47.07
Range 2.24 2.39 0.15 6.9% 4.52
ATR 1.99 2.02 0.03 1.4% 0.00
Volume 1,706,700 1,211,000 -495,700 -29.0% 13,419,084
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 54.61 53.32 48.55
R3 52.22 50.93 47.90
R2 49.83 49.83 47.68
R1 48.54 48.54 47.46 47.99
PP 47.44 47.44 47.44 47.17
S1 46.15 46.15 47.02 45.60
S2 45.05 45.05 46.80
S3 42.66 43.76 46.58
S4 40.27 41.37 45.93
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 59.39 57.75 49.56
R3 54.87 53.23 48.31
R2 50.35 50.35 47.90
R1 48.71 48.71 47.48 49.53
PP 45.83 45.83 45.83 46.24
S1 44.19 44.19 46.66 45.01
S2 41.31 41.31 46.24
S3 36.79 39.67 45.83
S4 32.27 35.15 44.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.74 44.86 3.88 8.2% 2.42 5.1% 61% True False 1,673,720
10 48.74 42.95 5.79 12.3% 2.03 4.3% 74% True False 1,391,198
20 48.74 41.01 7.73 16.4% 1.87 4.0% 81% True False 1,563,834
40 50.86 40.20 10.67 22.6% 1.86 3.9% 66% False False 1,734,166
60 51.13 40.20 10.94 23.1% 1.81 3.8% 64% False False 1,756,593
80 51.13 40.20 10.94 23.1% 1.92 4.1% 64% False False 1,672,915
100 51.13 40.20 10.94 23.1% 1.98 4.2% 64% False False 1,626,074
120 51.13 40.20 10.94 23.1% 1.96 4.2% 64% False False 1,646,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.90
2.618 55.00
1.618 52.61
1.000 51.13
0.618 50.22
HIGH 48.74
0.618 47.83
0.500 47.55
0.382 47.26
LOW 46.35
0.618 44.87
1.000 43.96
1.618 42.48
2.618 40.09
4.250 36.19
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 47.55 47.36
PP 47.44 47.32
S1 47.34 47.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols