TOL Toll Brothers Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	114.76	119.48	4.72	4.1%	120.23
High	119.87	121.67	1.80	1.5%	121.50
Low	113.79	117.19	3.40	3.0%	111.27
Close	119.52	117.77	-1.76	-1.5%	112.21
Range	6.08	4.48	-1.60	-26.3%	10.23
ATR	3.47	3.54	0.07	2.1%	0.00
Volume	1,367,100	317,917	-1,049,183	-76.7%	12,414,397

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.30	129.51	120.23
R3	127.82	125.03	119.00
R2	123.35	123.35	118.59
R1	120.56	120.56	118.18	119.72
PP	118.87	118.87	118.87	118.45
S1	116.08	116.08	117.35	115.24
S2	114.40	114.40	116.94
S3	109.92	111.61	116.53
S4	105.45	107.13	115.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.68	139.18	117.84
R3	135.45	128.95	115.02
R2	125.22	125.22	114.09
R1	118.72	118.72	113.15	116.86
PP	114.99	114.99	114.99	114.06
S1	108.49	108.49	111.27	106.63
S2	104.76	104.76	110.33
S3	94.53	98.26	109.40
S4	84.30	88.03	106.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.67	111.27	10.40	8.8%	3.85	3.3%	62%	True	False	939,183
10	121.67	111.27	10.40	8.8%	3.59	3.0%	62%	True	False	1,063,981
20	121.67	111.27	10.40	8.8%	3.22	2.7%	62%	True	False	1,171,120
40	130.63	111.27	19.36	16.4%	3.15	2.7%	34%	False	False	1,066,747
60	130.63	111.27	19.36	16.4%	3.17	2.7%	34%	False	False	1,221,048
80	130.63	110.82	19.81	16.8%	3.05	2.6%	35%	False	False	1,263,089
100	130.63	98.55	32.09	27.2%	3.03	2.6%	60%	False	False	1,395,745
120	130.63	97.45	33.18	28.2%	2.89	2.5%	61%	False	False	1,337,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.68
2.618	133.38
1.618	128.91
1.000	126.14
0.618	124.43
HIGH	121.67
0.618	119.96
0.500	119.43
0.382	118.90
LOW	117.19
0.618	114.42
1.000	112.72
1.618	109.95
2.618	105.47
4.250	98.17

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	119.43	117.41
PP	118.87	117.05
S1	118.32	116.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols