TOL Toll Brothers Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 98.99 101.08 2.09 2.1% 93.06 High 100.72 102.53 1.81 1.8% 102.42 Low 98.14 99.12 0.98 1.0% 90.78 Close 99.97 101.18 1.21 1.2% 100.08 Range 2.58 3.41 0.83 32.3% 11.64 ATR 3.50 3.49 -0.01 -0.2% 0.00 Volume 806,988 1,231,700 424,712 52.6% 13,977,769
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 111.17 109.59 103.06 R3 107.76 106.18 102.12 R2 104.35 104.35 101.81 R1 102.77 102.77 101.49 103.56 PP 100.94 100.94 100.94 101.34 S1 99.36 99.36 100.87 100.15 S2 97.53 97.53 100.55 S3 94.12 95.95 100.24 S4 90.71 92.54 99.30	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 132.68 128.02 106.48 R3 121.04 116.38 103.28 R2 109.40 109.40 102.21 R1 104.74 104.74 101.15 107.07 PP 97.76 97.76 97.76 98.93 S1 93.10 93.10 99.01 95.43 S2 86.12 86.12 97.95 S3 74.48 81.46 96.88 S4 62.84 69.82 93.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.53 98.14 4.39 4.3% 2.55 2.5% 69% True False 1,169,037 10 102.53 97.02 5.51 5.4% 2.31 2.3% 76% True False 1,057,745 20 102.53 90.78 11.75 11.6% 2.95 2.9% 89% True False 1,319,822 40 107.01 86.67 20.34 20.1% 4.53 4.5% 71% False False 1,952,242 60 112.28 86.67 25.61 25.3% 4.14 4.1% 57% False False 1,782,289 80 113.30 86.67 26.63 26.3% 3.93 3.9% 54% False False 1,790,146 100 116.00 86.67 29.33 29.0% 3.87 3.8% 49% False False 1,891,136 120 136.36 86.67 49.69 49.1% 3.80 3.8% 29% False False 1,916,992
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 117.02 2.618 111.46 1.618 108.05 1.000 105.94 0.618 104.64 HIGH 102.53 0.618 101.23 0.500 100.83 0.382 100.42 LOW 99.12 0.618 97.01 1.000 95.71 1.618 93.60 2.618 90.19 4.250 84.63
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 101.06 100.90 PP 100.94 100.62 S1 100.83 100.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.