TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 88.83 86.95 -1.88 -2.1% 92.23
High 88.89 87.95 -0.94 -1.1% 96.32
Low 84.38 85.39 1.01 1.2% 90.72
Close 87.71 86.49 -1.22 -1.4% 93.26
Range 4.51 2.56 -1.95 -43.2% 5.61
ATR 2.92 2.90 -0.03 -0.9% 0.00
Volume 82,108,952 59,832,621 -22,276,331 -27.1% 256,305,927
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 94.29 92.95 87.90
R3 91.73 90.39 87.19
R2 89.17 89.17 86.96
R1 87.83 87.83 86.72 87.22
PP 86.61 86.61 86.61 86.31
S1 85.27 85.27 86.26 84.66
S2 84.05 84.05 86.02
S3 81.49 82.71 85.79
S4 78.93 80.15 85.08
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 110.25 107.36 96.34
R3 104.64 101.75 94.80
R2 99.04 99.04 94.29
R1 96.15 96.15 93.77 97.59
PP 93.43 93.43 93.43 94.15
S1 90.54 90.54 92.75 91.99
S2 87.83 87.83 92.23
S3 82.22 84.94 91.72
S4 76.62 79.33 90.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.51 84.38 10.13 11.7% 2.88 3.3% 21% False False 56,454,034
10 96.32 84.38 11.94 13.8% 2.70 3.1% 18% False False 54,275,370
20 96.32 81.86 14.46 16.7% 2.66 3.1% 32% False False 58,352,879
40 96.32 78.62 17.70 20.5% 2.31 2.7% 44% False False 56,345,875
60 96.32 67.04 29.28 33.9% 2.38 2.8% 66% False False 61,891,743
80 96.32 50.32 46.00 53.2% 2.43 2.8% 79% False False 67,541,223
100 96.32 35.00 61.32 70.9% 2.97 3.4% 84% False False 88,055,338
120 96.32 35.00 61.32 70.9% 3.10 3.6% 84% False False 88,521,474
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.83
2.618 94.65
1.618 92.09
1.000 90.51
0.618 89.53
HIGH 87.95
0.618 86.97
0.500 86.67
0.382 86.37
LOW 85.39
0.618 83.81
1.000 82.83
1.618 81.25
2.618 78.69
4.250 74.51
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 86.67 88.62
PP 86.61 87.91
S1 86.55 87.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.