TQQQ ProShares UltraPro QQQ (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	56.54	53.89	-2.65	-4.7%	60.21
High	56.55	54.56	-1.99	-3.5%	62.06
Low	53.35	52.51	-0.84	-1.6%	58.06
Close	53.71	52.75	-0.96	-1.8%	58.72
Range	3.20	2.05	-1.15	-35.9%	4.00
ATR	2.58	2.54	-0.04	-1.5%	0.00
Volume	85,513,100	85,987,572	474,472	0.6%	731,638,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	59.42	58.14	53.88
R3	57.37	56.09	53.31
R2	55.32	55.32	53.13
R1	54.04	54.04	52.94	53.66
PP	53.27	53.27	53.27	53.08
S1	51.99	51.99	52.56	51.61
S2	51.22	51.22	52.37
S3	49.17	49.94	52.19
S4	47.12	47.89	51.62

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.61	69.17	60.92
R3	67.61	65.17	59.82
R2	63.61	63.61	59.45
R1	61.17	61.17	59.09	60.39
PP	59.61	59.61	59.61	59.23
S1	57.17	57.17	58.35	56.39
S2	55.61	55.61	57.99
S3	51.61	53.17	57.62
S4	47.61	49.17	56.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60.35	52.51	7.84	14.9%	2.77	5.2%	3%	False	True	88,301,314
10	62.06	52.51	9.55	18.1%	2.53	4.8%	3%	False	True	87,681,287
20	62.61	52.51	10.10	19.1%	2.62	5.0%	2%	False	True	76,047,553
40	63.95	52.51	11.44	21.7%	2.14	4.1%	2%	False	True	64,617,343
60	64.13	52.51	11.62	22.0%	2.19	4.2%	2%	False	True	70,626,782
80	64.13	52.51	11.62	22.0%	2.08	3.9%	2%	False	True	70,203,749
100	64.13	52.51	11.62	22.0%	2.02	3.8%	2%	False	True	69,673,233
120	64.13	52.51	11.62	22.0%	1.97	3.7%	2%	False	True	70,250,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	63.27
2.618	59.93
1.618	57.88
1.000	56.61
0.618	55.83
HIGH	54.56
0.618	53.78
0.500	53.54
0.382	53.29
LOW	52.51
0.618	51.24
1.000	50.46
1.618	49.19
2.618	47.14
4.250	43.80

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	53.54	54.66
PP	53.27	54.02
S1	53.01	53.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols