TQQQ ProShares UltraPro QQQ (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 113.36 110.68 -2.68 -2.4% 114.52
High 115.41 115.00 -0.41 -0.4% 121.37
Low 110.64 109.94 -0.70 -0.6% 114.27
Close 111.08 113.24 2.16 1.9% 116.72
Range 4.77 5.06 0.29 6.2% 7.10
ATR 4.38 4.43 0.05 1.1% 0.00
Volume 62,378,100 54,848,800 -7,529,300 -12.1% 552,690,600
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 127.91 125.63 116.02
R3 122.85 120.57 114.63
R2 117.79 117.79 114.17
R1 115.51 115.51 113.70 116.65
PP 112.73 112.73 112.73 113.30
S1 110.45 110.45 112.78 111.59
S2 107.67 107.67 112.31
S3 102.61 105.39 111.85
S4 97.55 100.33 110.46
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 138.75 134.84 120.62
R3 131.65 127.74 118.67
R2 124.55 124.55 118.02
R1 120.64 120.64 117.37 122.59
PP 117.45 117.45 117.45 118.43
S1 113.54 113.54 116.07 115.50
S2 110.35 110.35 115.42
S3 103.25 106.44 114.77
S4 96.15 99.34 112.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.42 109.94 10.48 9.3% 4.25 3.8% 31% False True 52,606,520
10 121.37 109.94 11.43 10.1% 4.19 3.7% 29% False True 57,946,400
20 121.37 101.58 19.79 17.5% 3.67 3.2% 59% False False 52,922,797
40 121.37 96.83 24.54 21.7% 4.35 3.8% 67% False False 57,907,249
60 121.37 96.83 24.54 21.7% 3.85 3.4% 67% False False 55,179,283
80 121.37 92.94 28.43 25.1% 3.47 3.1% 71% False False 53,704,150
100 121.37 84.25 37.12 32.8% 3.29 2.9% 78% False False 54,329,483
120 121.37 84.25 37.12 32.8% 3.22 2.8% 78% False False 54,293,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 136.51
2.618 128.25
1.618 123.19
1.000 120.06
0.618 118.13
HIGH 115.00
0.618 113.07
0.500 112.47
0.382 111.87
LOW 109.94
0.618 106.81
1.000 104.88
1.618 101.75
2.618 96.69
4.250 88.44
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 112.98 113.05
PP 112.73 112.86
S1 112.47 112.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.