TQQQ ProShares UltraPro QQQ (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 51.96 57.56 5.60 10.8% 43.37 High 55.42 58.89 3.47 6.3% 54.07 Low 50.32 56.63 6.31 12.5% 40.24 Close 54.88 56.77 1.89 3.4% 53.86 Range 5.10 2.26 -2.85 -55.8% 13.83 ATR 4.18 4.17 -0.01 -0.3% 0.00 Volume 134,223,300 102,590,017 -31,633,283 -23.6% 1,259,303,723
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 64.19 62.74 58.01 R3 61.94 60.48 57.39 R2 59.68 59.68 57.18 R1 58.23 58.23 56.98 57.83 PP 57.43 57.43 57.43 57.23 S1 55.97 55.97 56.56 55.57 S2 55.17 55.17 56.36 S3 52.92 53.72 56.15 S4 50.66 51.46 55.53	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 90.88 86.20 61.47 R3 77.05 72.37 57.66 R2 63.22 63.22 56.40 R1 58.54 58.54 55.13 60.88 PP 49.39 49.39 49.39 50.56 S1 44.71 44.71 52.59 47.05 S2 35.56 35.56 51.32 S3 21.73 30.88 50.06 S4 7.90 17.05 46.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.89 50.32 8.57 15.1% 3.06 5.4% 75% True False 92,883,995 10 58.89 48.54 10.35 18.2% 3.02 5.3% 80% True False 100,127,155 20 58.89 40.24 18.65 32.8% 3.08 5.4% 89% True False 112,592,319 40 61.20 35.00 26.20 46.2% 4.99 8.8% 83% False False 168,483,260 60 67.37 35.00 32.37 57.0% 4.32 7.6% 67% False False 137,483,682 80 72.69 35.00 37.69 66.4% 4.28 7.5% 58% False False 132,440,432 100 91.12 35.00 56.12 98.9% 4.51 7.9% 39% False False 121,079,256 120 91.12 35.00 56.12 98.9% 4.20 7.4% 39% False False 107,441,568
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.47 2.618 64.79 1.618 62.53 1.000 61.14 0.618 60.28 HIGH 58.89 0.618 58.02 0.500 57.76 0.382 57.49 LOW 56.63 0.618 55.24 1.000 54.38 1.618 52.98 2.618 50.73 4.250 47.05
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 57.76 56.05 PP 57.43 55.33 S1 57.10 54.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.