TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
26.39 |
26.59 |
0.20 |
0.8% |
27.09 |
| High |
26.76 |
27.20 |
0.44 |
1.6% |
27.28 |
| Low |
26.29 |
26.39 |
0.10 |
0.4% |
25.89 |
| Close |
26.76 |
27.18 |
0.42 |
1.6% |
26.54 |
| Range |
0.47 |
0.81 |
0.34 |
72.3% |
1.39 |
| ATR |
0.60 |
0.61 |
0.02 |
2.5% |
0.00 |
| Volume |
1,977,800 |
621,700 |
-1,356,100 |
-68.6% |
4,039,800 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.35 |
29.08 |
27.63 |
|
| R3 |
28.54 |
28.27 |
27.40 |
|
| R2 |
27.73 |
27.73 |
27.33 |
|
| R1 |
27.46 |
27.46 |
27.25 |
27.60 |
| PP |
26.92 |
26.92 |
26.92 |
26.99 |
| S1 |
26.65 |
26.65 |
27.11 |
26.79 |
| S2 |
26.11 |
26.11 |
27.03 |
|
| S3 |
25.30 |
25.84 |
26.96 |
|
| S4 |
24.49 |
25.03 |
26.73 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.72 |
30.02 |
27.30 |
|
| R3 |
29.34 |
28.63 |
26.92 |
|
| R2 |
27.95 |
27.95 |
26.79 |
|
| R1 |
27.25 |
27.25 |
26.67 |
26.91 |
| PP |
26.57 |
26.57 |
26.57 |
26.40 |
| S1 |
25.86 |
25.86 |
26.41 |
25.52 |
| S2 |
25.18 |
25.18 |
26.29 |
|
| S3 |
23.80 |
24.48 |
26.16 |
|
| S4 |
22.41 |
23.09 |
25.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.20 |
26.22 |
0.98 |
3.6% |
0.56 |
2.0% |
98% |
True |
False |
806,940 |
| 10 |
27.20 |
25.89 |
1.31 |
4.8% |
0.53 |
2.0% |
98% |
True |
False |
625,750 |
| 20 |
27.71 |
25.89 |
1.82 |
6.7% |
0.57 |
2.1% |
71% |
False |
False |
491,405 |
| 40 |
28.22 |
25.89 |
2.33 |
8.6% |
0.62 |
2.3% |
55% |
False |
False |
468,232 |
| 60 |
28.22 |
25.17 |
3.05 |
11.2% |
0.64 |
2.3% |
66% |
False |
False |
513,868 |
| 80 |
28.22 |
24.21 |
4.01 |
14.8% |
0.63 |
2.3% |
74% |
False |
False |
499,648 |
| 100 |
28.22 |
23.67 |
4.55 |
16.7% |
0.67 |
2.5% |
77% |
False |
False |
505,531 |
| 120 |
28.22 |
23.67 |
4.55 |
16.7% |
0.67 |
2.5% |
77% |
False |
False |
489,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.64 |
|
2.618 |
29.32 |
|
1.618 |
28.51 |
|
1.000 |
28.01 |
|
0.618 |
27.70 |
|
HIGH |
27.20 |
|
0.618 |
26.89 |
|
0.500 |
26.80 |
|
0.382 |
26.70 |
|
LOW |
26.39 |
|
0.618 |
25.89 |
|
1.000 |
25.58 |
|
1.618 |
25.08 |
|
2.618 |
24.27 |
|
4.250 |
22.95 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
27.05 |
27.04 |
| PP |
26.92 |
26.89 |
| S1 |
26.80 |
26.75 |
|