TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 27.79 28.29 0.50 1.8% 28.08
High 28.11 28.49 0.38 1.3% 28.49
Low 27.72 28.13 0.41 1.5% 27.72
Close 28.09 28.26 0.17 0.6% 28.26
Range 0.39 0.36 -0.03 -7.8% 0.77
ATR 0.57 0.56 -0.01 -2.1% 0.00
Volume 290,800 93,474 -197,326 -67.9% 1,363,774
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 29.37 29.18 28.46
R3 29.01 28.82 28.36
R2 28.65 28.65 28.33
R1 28.46 28.46 28.29 28.37
PP 28.29 28.29 28.29 28.25
S1 28.10 28.10 28.23 28.02
S2 27.93 27.93 28.19
S3 27.57 27.74 28.16
S4 27.21 27.38 28.06
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 30.46 30.13 28.68
R3 29.70 29.36 28.47
R2 28.93 28.93 28.40
R1 28.59 28.59 28.33 28.76
PP 28.16 28.16 28.16 28.24
S1 27.82 27.82 28.19 27.99
S2 27.39 27.39 28.12
S3 26.62 27.05 28.05
S4 25.85 26.28 27.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.49 27.72 0.77 2.7% 0.38 1.4% 70% True False 272,754
10 28.49 27.25 1.24 4.4% 0.49 1.7% 81% True False 313,617
20 28.49 27.05 1.44 5.1% 0.51 1.8% 84% True False 356,562
40 28.92 27.05 1.87 6.6% 0.58 2.1% 65% False False 443,056
60 29.27 22.91 6.36 22.5% 0.62 2.2% 84% False False 556,725
80 29.29 22.38 6.91 24.5% 0.64 2.3% 85% False False 582,108
100 29.29 22.38 6.91 24.5% 0.63 2.2% 85% False False 609,977
120 29.29 22.38 6.91 24.5% 0.61 2.1% 85% False False 576,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 30.02
2.618 29.43
1.618 29.07
1.000 28.85
0.618 28.71
HIGH 28.49
0.618 28.35
0.500 28.31
0.382 28.27
LOW 28.13
0.618 27.91
1.000 27.77
1.618 27.55
2.618 27.19
4.250 26.60
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 28.31 28.21
PP 28.29 28.16
S1 28.28 28.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.