TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
24.59 |
24.09 |
-0.50 |
-2.0% |
25.00 |
| High |
25.15 |
24.83 |
-0.33 |
-1.3% |
25.91 |
| Low |
24.28 |
23.01 |
-1.27 |
-5.2% |
24.06 |
| Close |
25.10 |
24.38 |
-0.72 |
-2.9% |
25.10 |
| Range |
0.87 |
1.82 |
0.95 |
108.6% |
1.85 |
| ATR |
0.94 |
1.02 |
0.08 |
8.7% |
0.00 |
| Volume |
640,400 |
654,800 |
14,400 |
2.2% |
4,690,800 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.52 |
28.76 |
25.38 |
|
| R3 |
27.70 |
26.95 |
24.88 |
|
| R2 |
25.89 |
25.89 |
24.71 |
|
| R1 |
25.13 |
25.13 |
24.55 |
25.51 |
| PP |
24.07 |
24.07 |
24.07 |
24.26 |
| S1 |
23.32 |
23.32 |
24.21 |
23.70 |
| S2 |
22.26 |
22.26 |
24.05 |
|
| S3 |
20.44 |
21.50 |
23.88 |
|
| S4 |
18.63 |
19.69 |
23.38 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.57 |
29.69 |
26.12 |
|
| R3 |
28.72 |
27.84 |
25.61 |
|
| R2 |
26.87 |
26.87 |
25.44 |
|
| R1 |
25.99 |
25.99 |
25.27 |
26.43 |
| PP |
25.02 |
25.02 |
25.02 |
25.24 |
| S1 |
24.14 |
24.14 |
24.93 |
24.58 |
| S2 |
23.17 |
23.17 |
24.76 |
|
| S3 |
21.32 |
22.29 |
24.59 |
|
| S4 |
19.47 |
20.44 |
24.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.33 |
23.01 |
2.32 |
9.5% |
0.90 |
3.7% |
59% |
False |
True |
488,560 |
| 10 |
25.91 |
23.01 |
2.90 |
11.9% |
0.90 |
3.7% |
47% |
False |
True |
478,140 |
| 20 |
25.91 |
23.01 |
2.90 |
11.9% |
0.81 |
3.3% |
47% |
False |
True |
543,080 |
| 40 |
28.88 |
23.01 |
5.87 |
24.1% |
1.18 |
4.8% |
23% |
False |
True |
665,302 |
| 60 |
29.91 |
23.01 |
6.90 |
28.3% |
0.97 |
4.0% |
20% |
False |
True |
613,347 |
| 80 |
30.30 |
23.01 |
7.29 |
29.9% |
0.91 |
3.7% |
19% |
False |
True |
597,585 |
| 100 |
34.89 |
23.01 |
11.88 |
48.7% |
0.96 |
3.9% |
12% |
False |
True |
638,634 |
| 120 |
38.14 |
23.01 |
15.13 |
62.1% |
0.95 |
3.9% |
9% |
False |
True |
605,392 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.54 |
|
2.618 |
29.58 |
|
1.618 |
27.76 |
|
1.000 |
26.64 |
|
0.618 |
25.95 |
|
HIGH |
24.83 |
|
0.618 |
24.13 |
|
0.500 |
23.92 |
|
0.382 |
23.70 |
|
LOW |
23.01 |
|
0.618 |
21.89 |
|
1.000 |
21.20 |
|
1.618 |
20.07 |
|
2.618 |
18.26 |
|
4.250 |
15.30 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.23 |
24.28 |
| PP |
24.07 |
24.18 |
| S1 |
23.92 |
24.08 |
|