Quotes Worth Repeating : Hot Topic

TRN Trinity Industries Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 08-Mar-2019

Day Change Summary
	Previous	Current
	07-Mar-2019	08-Mar-2019	Change	Change %	Previous Week
Open	22.45	22.35	-0.10	-0.4%	23.61
High	22.67	22.62	-0.05	-0.2%	23.84
Low	22.33	22.23	-0.11	-0.5%	22.23
Close	22.44	22.60	0.16	0.7%	22.60
Range	0.34	0.40	0.06	16.2%	1.62
ATR	0.59	0.57	-0.01	-2.3%	0.00
Volume	2,174,500	1,874,500	-300,000	-13.8%	9,984,400

Daily Pivots for day following 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	23.67	23.53	22.82
R3	23.27	23.13	22.71
R2	22.88	22.88	22.67
R1	22.74	22.74	22.64	22.81
PP	22.48	22.48	22.48	22.52
S1	22.34	22.34	22.56	22.41
S2	22.09	22.09	22.53
S3	21.69	21.95	22.49
S4	21.30	21.55	22.38

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.73	26.78	23.49
R3	26.12	25.17	23.04
R2	24.50	24.50	22.90
R1	23.55	23.55	22.75	23.22
PP	22.89	22.89	22.89	22.72
S1	21.94	21.94	22.45	21.61
S2	21.27	21.27	22.30
S3	19.66	20.32	22.16
S4	18.04	18.71	21.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.84	22.23	1.62	7.1%	0.47	2.1%	23%	False	True	1,996,880
10	24.47	22.23	2.25	9.9%	0.46	2.0%	17%	False	True	2,502,990
20	26.63	22.23	4.41	19.5%	0.56	2.5%	9%	False	True	2,284,415
40	26.63	21.28	5.35	23.7%	0.53	2.3%	25%	False	False	1,827,103
60	26.63	18.99	7.65	33.8%	0.63	2.8%	47%	False	False	1,963,689
80	26.63	18.99	7.65	33.8%	0.68	3.0%	47%	False	False	1,997,679
100	37.24	18.99	18.26	80.8%	0.81	3.6%	20%	False	False	2,116,072
120	39.35	18.99	20.37	90.1%	0.79	3.5%	18%	False	False	1,974,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.30
2.618	23.65
1.618	23.26
1.000	23.02
0.618	22.86
HIGH	22.62
0.618	22.47
0.500	22.42
0.382	22.38
LOW	22.23
0.618	21.98
1.000	21.83
1.618	21.59
2.618	21.19
4.250	20.55

Fisher Pivots for day following 08-Mar-2019
Pivot	1 day	3 day
R1	22.54	22.66
PP	22.48	22.64
S1	22.42	22.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols