TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 23.71 24.25 0.54 2.3% 24.74
High 24.29 24.62 0.33 1.4% 25.47
Low 23.63 23.81 0.18 0.8% 23.63
Close 24.03 24.41 0.38 1.6% 24.41
Range 0.66 0.81 0.15 22.7% 1.84
ATR 0.85 0.85 0.00 -0.3% 0.00
Volume 234,581 630,538 395,957 168.8% 5,992,597
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26.71 26.37 24.86
R3 25.90 25.56 24.63
R2 25.09 25.09 24.56
R1 24.75 24.75 24.48 24.92
PP 24.28 24.28 24.28 24.37
S1 23.94 23.94 24.34 24.11
S2 23.47 23.47 24.26
S3 22.66 23.13 24.19
S4 21.85 22.32 23.96
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 30.03 29.06 25.42
R3 28.19 27.22 24.92
R2 26.34 26.34 24.75
R1 25.38 25.38 24.58 24.94
PP 24.50 24.50 24.50 24.29
S1 23.54 23.54 24.24 23.10
S2 22.66 22.66 24.07
S3 20.82 21.70 23.90
S4 18.98 19.85 23.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.62 23.63 0.99 4.1% 0.74 3.0% 79% True False 593,103
10 25.47 23.63 1.84 7.5% 0.82 3.4% 42% False False 637,643
20 25.47 22.21 3.26 13.4% 0.88 3.6% 67% False False 2,067,031
40 27.00 22.21 4.79 19.6% 0.80 3.3% 46% False False 1,438,073
60 27.00 22.21 4.79 19.6% 0.77 3.1% 46% False False 1,148,466
80 28.60 22.21 6.39 26.2% 0.80 3.3% 34% False False 1,034,867
100 32.80 22.21 10.59 43.4% 0.86 3.5% 21% False False 1,051,012
120 33.89 22.21 11.68 47.8% 0.82 3.4% 19% False False 993,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.06
2.618 26.74
1.618 25.93
1.000 25.43
0.618 25.12
HIGH 24.62
0.618 24.31
0.500 24.22
0.382 24.12
LOW 23.81
0.618 23.31
1.000 23.00
1.618 22.50
2.618 21.69
4.250 20.37
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 24.35 24.32
PP 24.28 24.22
S1 24.22 24.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols