TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
32.46 |
33.92 |
1.46 |
4.5% |
30.98 |
| High |
33.68 |
34.24 |
0.56 |
1.7% |
34.24 |
| Low |
32.38 |
33.12 |
0.74 |
2.3% |
30.55 |
| Close |
33.28 |
33.32 |
0.04 |
0.1% |
33.32 |
| Range |
1.30 |
1.12 |
-0.18 |
-13.8% |
3.69 |
| ATR |
1.08 |
1.08 |
0.00 |
0.3% |
0.00 |
| Volume |
715,400 |
491,000 |
-224,400 |
-31.4% |
6,233,800 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.92 |
36.24 |
33.94 |
|
| R3 |
35.80 |
35.12 |
33.63 |
|
| R2 |
34.68 |
34.68 |
33.53 |
|
| R1 |
34.00 |
34.00 |
33.42 |
33.78 |
| PP |
33.56 |
33.56 |
33.56 |
33.45 |
| S1 |
32.88 |
32.88 |
33.22 |
32.66 |
| S2 |
32.44 |
32.44 |
33.11 |
|
| S3 |
31.32 |
31.76 |
33.01 |
|
| S4 |
30.20 |
30.64 |
32.70 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.77 |
42.24 |
35.35 |
|
| R3 |
40.08 |
38.55 |
34.33 |
|
| R2 |
36.39 |
36.39 |
34.00 |
|
| R1 |
34.86 |
34.86 |
33.66 |
35.63 |
| PP |
32.70 |
32.70 |
32.70 |
33.09 |
| S1 |
31.17 |
31.17 |
32.98 |
31.94 |
| S2 |
29.01 |
29.01 |
32.64 |
|
| S3 |
25.32 |
27.48 |
32.31 |
|
| S4 |
21.63 |
23.79 |
31.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
34.24 |
32.08 |
2.16 |
6.5% |
1.39 |
4.2% |
57% |
True |
False |
742,640 |
| 10 |
34.24 |
30.55 |
3.69 |
11.1% |
1.28 |
3.9% |
75% |
True |
False |
659,790 |
| 20 |
34.24 |
29.40 |
4.84 |
14.5% |
1.07 |
3.2% |
81% |
True |
False |
565,897 |
| 40 |
34.24 |
28.32 |
5.93 |
17.8% |
0.88 |
2.6% |
84% |
True |
False |
678,541 |
| 60 |
34.24 |
27.52 |
6.73 |
20.2% |
0.85 |
2.6% |
86% |
True |
False |
662,008 |
| 80 |
34.24 |
27.52 |
6.73 |
20.2% |
0.79 |
2.4% |
86% |
True |
False |
624,088 |
| 100 |
34.24 |
27.52 |
6.73 |
20.2% |
0.75 |
2.3% |
86% |
True |
False |
573,841 |
| 120 |
34.24 |
25.96 |
8.29 |
24.9% |
0.78 |
2.3% |
89% |
True |
False |
574,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.00 |
|
2.618 |
37.17 |
|
1.618 |
36.05 |
|
1.000 |
35.36 |
|
0.618 |
34.93 |
|
HIGH |
34.24 |
|
0.618 |
33.81 |
|
0.500 |
33.68 |
|
0.382 |
33.55 |
|
LOW |
33.12 |
|
0.618 |
32.43 |
|
1.000 |
32.00 |
|
1.618 |
31.31 |
|
2.618 |
30.19 |
|
4.250 |
28.36 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.68 |
33.32 |
| PP |
33.56 |
33.31 |
| S1 |
33.44 |
33.31 |
|