TRN Trinity Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
23.71 |
24.25 |
0.54 |
2.3% |
24.74 |
| High |
24.29 |
24.62 |
0.33 |
1.4% |
25.47 |
| Low |
23.63 |
23.81 |
0.18 |
0.8% |
23.63 |
| Close |
24.03 |
24.41 |
0.38 |
1.6% |
24.41 |
| Range |
0.66 |
0.81 |
0.15 |
22.7% |
1.84 |
| ATR |
0.85 |
0.85 |
0.00 |
-0.3% |
0.00 |
| Volume |
234,581 |
630,538 |
395,957 |
168.8% |
5,992,597 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.71 |
26.37 |
24.86 |
|
| R3 |
25.90 |
25.56 |
24.63 |
|
| R2 |
25.09 |
25.09 |
24.56 |
|
| R1 |
24.75 |
24.75 |
24.48 |
24.92 |
| PP |
24.28 |
24.28 |
24.28 |
24.37 |
| S1 |
23.94 |
23.94 |
24.34 |
24.11 |
| S2 |
23.47 |
23.47 |
24.26 |
|
| S3 |
22.66 |
23.13 |
24.19 |
|
| S4 |
21.85 |
22.32 |
23.96 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.03 |
29.06 |
25.42 |
|
| R3 |
28.19 |
27.22 |
24.92 |
|
| R2 |
26.34 |
26.34 |
24.75 |
|
| R1 |
25.38 |
25.38 |
24.58 |
24.94 |
| PP |
24.50 |
24.50 |
24.50 |
24.29 |
| S1 |
23.54 |
23.54 |
24.24 |
23.10 |
| S2 |
22.66 |
22.66 |
24.07 |
|
| S3 |
20.82 |
21.70 |
23.90 |
|
| S4 |
18.98 |
19.85 |
23.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.62 |
23.63 |
0.99 |
4.1% |
0.74 |
3.0% |
79% |
True |
False |
593,103 |
| 10 |
25.47 |
23.63 |
1.84 |
7.5% |
0.82 |
3.4% |
42% |
False |
False |
637,643 |
| 20 |
25.47 |
22.21 |
3.26 |
13.4% |
0.88 |
3.6% |
67% |
False |
False |
2,067,031 |
| 40 |
27.00 |
22.21 |
4.79 |
19.6% |
0.80 |
3.3% |
46% |
False |
False |
1,438,073 |
| 60 |
27.00 |
22.21 |
4.79 |
19.6% |
0.77 |
3.1% |
46% |
False |
False |
1,148,466 |
| 80 |
28.60 |
22.21 |
6.39 |
26.2% |
0.80 |
3.3% |
34% |
False |
False |
1,034,867 |
| 100 |
32.80 |
22.21 |
10.59 |
43.4% |
0.86 |
3.5% |
21% |
False |
False |
1,051,012 |
| 120 |
33.89 |
22.21 |
11.68 |
47.8% |
0.82 |
3.4% |
19% |
False |
False |
993,088 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.06 |
|
2.618 |
26.74 |
|
1.618 |
25.93 |
|
1.000 |
25.43 |
|
0.618 |
25.12 |
|
HIGH |
24.62 |
|
0.618 |
24.31 |
|
0.500 |
24.22 |
|
0.382 |
24.12 |
|
LOW |
23.81 |
|
0.618 |
23.31 |
|
1.000 |
23.00 |
|
1.618 |
22.50 |
|
2.618 |
21.69 |
|
4.250 |
20.37 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
24.35 |
24.32 |
| PP |
24.28 |
24.22 |
| S1 |
24.22 |
24.13 |
|