TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 28.27 28.95 0.68 2.4% 27.07
High 29.03 29.29 0.26 0.9% 29.29
Low 28.09 28.77 0.68 2.4% 26.86
Close 28.94 29.03 0.09 0.3% 29.03
Range 0.94 0.52 -0.42 -44.6% 2.44
ATR 0.67 0.66 -0.01 -1.6% 0.00
Volume 1,206,900 389,100 -817,800 -67.8% 2,998,474
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 30.59 30.33 29.32
R3 30.07 29.81 29.17
R2 29.55 29.55 29.13
R1 29.29 29.29 29.08 29.42
PP 29.03 29.03 29.03 29.10
S1 28.77 28.77 28.98 28.90
S2 28.51 28.51 28.93
S3 27.99 28.25 28.89
S4 27.47 27.73 28.74
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 35.70 34.80 30.37
R3 33.26 32.37 29.70
R2 30.83 30.83 29.48
R1 29.93 29.93 29.25 30.38
PP 28.39 28.39 28.39 28.62
S1 27.49 27.49 28.81 27.94
S2 25.96 25.96 28.58
S3 23.52 25.06 28.36
S4 21.08 22.62 27.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.29 26.83 2.46 8.5% 0.67 2.3% 89% True False 1,190,014
10 29.29 25.60 3.69 12.7% 0.63 2.2% 93% True False 941,237
20 29.29 25.25 4.04 13.9% 0.57 2.0% 94% True False 726,327
40 29.29 23.93 5.36 18.5% 0.53 1.8% 95% True False 565,145
60 29.29 23.01 6.28 21.6% 0.69 2.4% 96% True False 569,353
80 29.91 23.01 6.90 23.8% 0.71 2.4% 87% False False 559,710
100 37.62 23.01 14.61 50.3% 0.77 2.7% 41% False False 581,340
120 39.83 23.01 16.82 57.9% 0.80 2.7% 36% False False 556,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.51
2.618 30.66
1.618 30.13
1.000 29.81
0.618 29.61
HIGH 29.29
0.618 29.09
0.500 29.03
0.382 28.97
LOW 28.77
0.618 28.45
1.000 28.25
1.618 27.93
2.618 27.41
4.250 26.56
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 29.03 28.71
PP 29.03 28.39
S1 29.03 28.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.