TRN Trinity Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 37.50 38.00 0.50 1.3% 34.89 High 37.93 38.34 0.40 1.1% 38.34 Low 37.24 37.76 0.52 1.4% 34.89 Close 37.58 38.18 0.60 1.6% 38.18 Range 0.69 0.58 -0.12 -16.7% 3.45 ATR 1.01 0.99 -0.02 -1.8% 0.00 Volume 355,640 482,800 127,160 35.8% 3,758,743
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 39.82 39.58 38.50 R3 39.25 39.00 38.34 R2 38.67 38.67 38.29 R1 38.42 38.42 38.23 38.55 PP 38.09 38.09 38.09 38.15 S1 37.85 37.85 38.13 37.97 S2 37.52 37.52 38.07 S3 36.94 37.27 38.02 S4 36.36 36.69 37.86	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 47.48 46.28 40.08 R3 44.03 42.83 39.13 R2 40.58 40.58 38.81 R1 39.38 39.38 38.50 39.98 PP 37.14 37.14 37.14 37.44 S1 35.93 35.93 37.86 36.54 S2 33.69 33.69 37.55 S3 30.24 32.49 37.23 S4 26.79 29.04 36.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.34 37.24 1.10 2.9% 0.62 1.6% 86% True False 385,384 10 38.34 34.07 4.27 11.2% 0.91 2.4% 96% True False 429,754 20 38.34 33.90 4.44 11.6% 1.02 2.7% 96% True False 474,337 40 38.34 33.90 4.44 11.6% 1.05 2.7% 96% True False 544,607 60 39.00 33.90 5.10 13.4% 1.01 2.6% 84% False False 498,317 80 39.00 33.90 5.10 13.4% 0.96 2.5% 84% False False 475,415 100 39.00 32.26 6.74 17.7% 0.97 2.5% 88% False False 513,836 120 39.00 32.26 6.74 17.7% 0.96 2.5% 88% False False 503,784
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.79 2.618 39.85 1.618 39.27 1.000 38.91 0.618 38.69 HIGH 38.34 0.618 38.12 0.500 38.05 0.382 37.98 LOW 37.76 0.618 37.40 1.000 37.18 1.618 36.83 2.618 36.25 4.250 35.31
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 38.14 38.05 PP 38.09 37.92 S1 38.05 37.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.