TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 27.73 27.93 0.20 0.7% 27.54
High 28.01 29.27 1.26 4.5% 29.27
Low 27.51 27.93 0.42 1.5% 27.51
Close 27.86 29.23 1.37 4.9% 29.23
Range 0.50 1.34 0.84 168.0% 1.76
ATR 0.70 0.75 0.05 7.2% 0.00
Volume 443,300 196,615 -246,685 -55.6% 3,897,582
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 32.83 32.37 29.96
R3 31.49 31.03 29.59
R2 30.15 30.15 29.47
R1 29.69 29.69 29.35 29.92
PP 28.81 28.81 28.81 28.92
S1 28.35 28.35 29.10 28.58
S2 27.47 27.47 28.98
S3 26.13 27.01 28.86
S4 24.79 25.67 28.49
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 33.95 33.35 30.19
R3 32.19 31.59 29.71
R2 30.43 30.43 29.55
R1 29.83 29.83 29.39 30.13
PP 28.67 28.67 28.67 28.82
S1 28.07 28.07 29.06 28.37
S2 26.91 26.91 28.90
S3 25.15 26.31 28.74
S4 23.39 24.55 28.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.27 27.51 1.76 6.0% 0.65 2.2% 97% True False 469,636
10 29.27 27.29 1.98 6.8% 0.66 2.3% 98% True False 489,178
20 29.27 27.15 2.12 7.3% 0.65 2.2% 98% True False 716,419
40 29.27 22.38 6.89 23.6% 0.83 2.8% 99% True False 909,039
60 29.27 22.38 6.89 23.6% 0.74 2.5% 99% True False 782,693
80 29.29 22.38 6.91 23.6% 0.72 2.5% 99% False False 825,073
100 29.29 22.38 6.91 23.6% 0.69 2.4% 99% False False 791,942
120 29.29 22.38 6.91 23.6% 0.65 2.2% 99% False False 718,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 34.97
2.618 32.78
1.618 31.44
1.000 30.61
0.618 30.10
HIGH 29.27
0.618 28.76
0.500 28.60
0.382 28.44
LOW 27.93
0.618 27.10
1.000 26.59
1.618 25.76
2.618 24.42
4.250 22.24
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 29.02 28.95
PP 28.81 28.67
S1 28.60 28.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.