TRN Trinity Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Mar-2019
Day Change Summary
Previous Current
07-Mar-2019 08-Mar-2019 Change Change % Previous Week
Open 22.45 22.35 -0.10 -0.4% 23.61
High 22.67 22.62 -0.05 -0.2% 23.84
Low 22.33 22.23 -0.11 -0.5% 22.23
Close 22.44 22.60 0.16 0.7% 22.60
Range 0.34 0.40 0.06 16.2% 1.62
ATR 0.59 0.57 -0.01 -2.3% 0.00
Volume 2,174,500 1,874,500 -300,000 -13.8% 9,984,400
Daily Pivots for day following 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 23.67 23.53 22.82
R3 23.27 23.13 22.71
R2 22.88 22.88 22.67
R1 22.74 22.74 22.64 22.81
PP 22.48 22.48 22.48 22.52
S1 22.34 22.34 22.56 22.41
S2 22.09 22.09 22.53
S3 21.69 21.95 22.49
S4 21.30 21.55 22.38
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 27.73 26.78 23.49
R3 26.12 25.17 23.04
R2 24.50 24.50 22.90
R1 23.55 23.55 22.75 23.22
PP 22.89 22.89 22.89 22.72
S1 21.94 21.94 22.45 21.61
S2 21.27 21.27 22.30
S3 19.66 20.32 22.16
S4 18.04 18.71 21.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.84 22.23 1.62 7.1% 0.47 2.1% 23% False True 1,996,880
10 24.47 22.23 2.25 9.9% 0.46 2.0% 17% False True 2,502,990
20 26.63 22.23 4.41 19.5% 0.56 2.5% 9% False True 2,284,415
40 26.63 21.28 5.35 23.7% 0.53 2.3% 25% False False 1,827,103
60 26.63 18.99 7.65 33.8% 0.63 2.8% 47% False False 1,963,689
80 26.63 18.99 7.65 33.8% 0.68 3.0% 47% False False 1,997,679
100 37.24 18.99 18.26 80.8% 0.81 3.6% 20% False False 2,116,072
120 39.35 18.99 20.37 90.1% 0.79 3.5% 18% False False 1,974,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.30
2.618 23.65
1.618 23.26
1.000 23.02
0.618 22.86
HIGH 22.62
0.618 22.47
0.500 22.42
0.382 22.38
LOW 22.23
0.618 21.98
1.000 21.83
1.618 21.59
2.618 21.19
4.250 20.55
Fisher Pivots for day following 08-Mar-2019
Pivot 1 day 3 day
R1 22.54 22.66
PP 22.48 22.64
S1 22.42 22.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.