TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 26.34 26.34 0.00 0.0% 28.05
High 26.35 26.34 -0.01 0.0% 28.20
Low 25.98 25.89 -0.09 -0.3% 26.73
Close 26.13 25.89 -0.24 -0.9% 26.86
Range 0.37 0.45 0.08 21.6% 1.47
ATR 0.69 0.67 -0.02 -2.5% 0.00
Volume 379,900 354,200 -25,700 -6.8% 3,657,600
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 27.39 27.09 26.14
R3 26.94 26.64 26.01
R2 26.49 26.49 25.97
R1 26.19 26.19 25.93 26.12
PP 26.04 26.04 26.04 26.00
S1 25.74 25.74 25.85 25.67
S2 25.59 25.59 25.81
S3 25.14 25.29 25.77
S4 24.69 24.84 25.64
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 31.67 30.74 27.67
R3 30.20 29.27 27.26
R2 28.73 28.73 27.13
R1 27.80 27.80 26.99 27.53
PP 27.26 27.26 27.26 27.13
S1 26.33 26.33 26.73 26.06
S2 25.79 25.79 26.59
S3 24.32 24.86 26.46
S4 22.85 23.39 26.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.28 25.89 1.39 5.3% 0.55 2.1% 0% False True 344,560
10 27.71 25.89 1.82 7.0% 0.58 2.2% 0% False True 354,040
20 28.20 25.89 2.31 8.9% 0.64 2.5% 0% False True 371,290
40 28.22 25.65 2.57 9.9% 0.66 2.6% 9% False False 419,185
60 28.22 24.49 3.73 14.4% 0.66 2.5% 38% False False 485,541
80 28.22 23.67 4.55 17.6% 0.68 2.6% 49% False False 489,303
100 28.22 23.67 4.55 17.6% 0.67 2.6% 49% False False 476,677
120 28.22 23.67 4.55 17.6% 0.67 2.6% 49% False False 467,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.25
2.618 27.52
1.618 27.07
1.000 26.79
0.618 26.62
HIGH 26.34
0.618 26.17
0.500 26.12
0.382 26.06
LOW 25.89
0.618 25.61
1.000 25.44
1.618 25.16
2.618 24.71
4.250 23.98
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 26.12 26.12
PP 26.04 26.04
S1 25.97 25.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols