Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
113.35 |
113.62 |
0.27 |
0.2% |
122.00 |
High |
115.21 |
115.68 |
0.47 |
0.4% |
122.70 |
Low |
110.46 |
113.14 |
2.68 |
2.4% |
110.46 |
Close |
113.61 |
115.31 |
1.70 |
1.5% |
115.31 |
Range |
4.75 |
2.54 |
-2.21 |
-46.5% |
12.24 |
ATR |
4.07 |
3.96 |
-0.11 |
-2.7% |
0.00 |
Volume |
1,883,900 |
1,310,725 |
-573,175 |
-30.4% |
12,010,525 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.33 |
121.36 |
116.71 |
|
R3 |
119.79 |
118.82 |
116.01 |
|
R2 |
117.25 |
117.25 |
115.78 |
|
R1 |
116.28 |
116.28 |
115.54 |
116.76 |
PP |
114.71 |
114.71 |
114.71 |
114.95 |
S1 |
113.74 |
113.74 |
115.08 |
114.22 |
S2 |
112.17 |
112.17 |
114.84 |
|
S3 |
109.63 |
111.20 |
114.61 |
|
S4 |
107.09 |
108.66 |
113.91 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152.87 |
146.33 |
122.04 |
|
R3 |
140.63 |
134.09 |
118.68 |
|
R2 |
128.39 |
128.39 |
117.55 |
|
R1 |
121.85 |
121.85 |
116.43 |
119.00 |
PP |
116.16 |
116.16 |
116.16 |
114.73 |
S1 |
109.61 |
109.61 |
114.19 |
106.77 |
S2 |
103.92 |
103.92 |
113.07 |
|
S3 |
91.68 |
97.38 |
111.94 |
|
S4 |
79.44 |
85.14 |
108.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.70 |
110.46 |
12.24 |
10.6% |
4.20 |
3.6% |
40% |
False |
False |
1,736,185 |
10 |
122.70 |
110.46 |
12.24 |
10.6% |
4.13 |
3.6% |
40% |
False |
False |
2,173,532 |
20 |
122.70 |
104.72 |
17.98 |
15.6% |
3.54 |
3.1% |
59% |
False |
False |
2,102,611 |
40 |
128.24 |
104.72 |
23.52 |
20.4% |
3.39 |
2.9% |
45% |
False |
False |
1,770,897 |
60 |
131.38 |
104.72 |
26.66 |
23.1% |
3.59 |
3.1% |
40% |
False |
False |
1,784,973 |
80 |
135.39 |
104.72 |
30.67 |
26.6% |
4.05 |
3.5% |
35% |
False |
False |
1,790,062 |
100 |
146.04 |
104.72 |
41.32 |
35.8% |
4.25 |
3.7% |
26% |
False |
False |
1,831,492 |
120 |
157.77 |
104.72 |
53.05 |
46.0% |
4.21 |
3.7% |
20% |
False |
False |
1,756,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
126.47 |
2.618 |
122.32 |
1.618 |
119.78 |
1.000 |
118.22 |
0.618 |
117.24 |
HIGH |
115.68 |
0.618 |
114.70 |
0.500 |
114.41 |
0.382 |
114.11 |
LOW |
113.14 |
0.618 |
111.57 |
1.000 |
110.60 |
1.618 |
109.03 |
2.618 |
106.49 |
4.250 |
102.34 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
115.01 |
114.84 |
PP |
114.71 |
114.38 |
S1 |
114.41 |
113.91 |
|