How to use Market Profile to trade : Hot Topic

TROW T. Rowe Price Group Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 27-Mar-2019

Day Change Summary
	Previous	Current
	26-Mar-2019	27-Mar-2019	Change	Change %	Previous Week
Open	99.07	100.08	1.01	1.0%	102.51
High	99.97	100.75	0.78	0.8%	104.17
Low	98.68	98.39	-0.29	-0.3%	98.36
Close	99.89	99.09	-0.80	-0.8%	98.76
Range	1.29	2.36	1.07	82.9%	5.81
ATR	1.96	1.99	0.03	1.4%	0.00
Volume	942,000	480,595	-461,405	-49.0%	6,799,300

Daily Pivots for day following 27-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	106.49	105.15	100.39
R3	104.13	102.79	99.74
R2	101.77	101.77	99.52
R1	100.43	100.43	99.31	99.92
PP	99.41	99.41	99.41	99.16
S1	98.07	98.07	98.87	97.56
S2	97.05	97.05	98.66
S3	94.69	95.71	98.44
S4	92.33	93.35	97.79

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	117.86	114.12	101.96
R3	112.05	108.31	100.36
R2	106.24	106.24	99.83
R1	102.50	102.50	99.29	101.47
PP	100.43	100.43	100.43	99.91
S1	96.69	96.69	98.23	95.66
S2	94.62	94.62	97.69
S3	88.81	90.88	97.16
S4	83.00	85.07	95.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.51	97.57	4.94	5.0%	2.25	2.3%	31%	False	False	965,160
10	104.17	97.57	6.60	6.7%	1.78	1.8%	23%	False	False	1,059,671
20	104.17	95.07	9.10	9.2%	1.71	1.7%	44%	False	False	1,155,560
40	104.17	86.61	17.56	17.7%	1.79	1.8%	71%	False	False	1,403,945
60	104.17	86.61	17.56	17.7%	1.85	1.9%	71%	False	False	1,420,175
80	104.17	84.59	19.58	19.8%	2.12	2.1%	74%	False	False	1,530,712
100	104.17	84.59	19.58	19.8%	2.18	2.2%	74%	False	False	1,519,638
120	112.55	84.59	27.96	28.2%	2.32	2.3%	52%	False	False	1,558,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	110.78
2.618	106.93
1.618	104.57
1.000	103.11
0.618	102.21
HIGH	100.75
0.618	99.85
0.500	99.57
0.382	99.29
LOW	98.39
0.618	96.93
1.000	96.03
1.618	94.57
2.618	92.21
4.250	88.36

Fisher Pivots for day following 27-Mar-2019
Pivot	1 day	3 day
R1	99.57	99.16
PP	99.41	99.14
S1	99.25	99.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols