TROW T. Rowe Price Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	113.27	111.67	-1.60	-1.4%	118.24
High	113.36	111.75	-1.61	-1.4%	119.65
Low	111.36	108.27	-3.09	-2.8%	114.54
Close	111.39	108.72	-2.67	-2.4%	115.19
Range	2.00	3.48	1.48	74.0%	5.11
ATR	2.50	2.57	0.07	2.8%	0.00
Volume	1,603,200	2,484,716	881,516	55.0%	6,772,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.02	117.85	110.63
R3	116.54	114.37	109.68
R2	113.06	113.06	109.36
R1	110.89	110.89	109.04	110.24
PP	109.58	109.58	109.58	109.25
S1	107.41	107.41	108.40	106.76
S2	106.10	106.10	108.08
S3	102.62	103.93	107.76
S4	99.14	100.45	106.81

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	131.79	128.60	118.00
R3	126.68	123.49	116.60
R2	121.57	121.57	116.13
R1	118.38	118.38	115.66	117.42
PP	116.46	116.46	116.46	115.98
S1	113.27	113.27	114.72	112.31
S2	111.35	111.35	114.25
S3	106.24	108.16	113.78
S4	101.13	103.05	112.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.61	108.27	9.34	8.6%	3.04	2.8%	5%	False	True	1,687,043
10	119.65	108.27	11.38	10.5%	2.66	2.4%	4%	False	True	1,501,721
20	122.27	108.27	14.00	12.9%	2.37	2.2%	3%	False	True	1,218,040
40	122.27	108.27	14.00	12.9%	2.25	2.1%	3%	False	True	1,337,380
60	122.27	108.27	14.00	12.9%	2.14	2.0%	3%	False	True	1,307,580
80	122.27	105.16	17.12	15.7%	2.06	1.9%	21%	False	False	1,263,853
100	122.27	103.40	18.87	17.4%	2.28	2.1%	28%	False	False	1,337,626
120	122.27	103.40	18.87	17.4%	2.28	2.1%	28%	False	False	1,326,081

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126.54
2.618	120.86
1.618	117.38
1.000	115.23
0.618	113.90
HIGH	111.75
0.618	110.42
0.500	110.01
0.382	109.60
LOW	108.27
0.618	106.12
1.000	104.79
1.618	102.64
2.618	99.16
4.250	93.48

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	110.01	111.23
PP	109.58	110.39
S1	109.15	109.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols