TROW T. Rowe Price Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	113.35	113.62	0.27	0.2%	122.00
High	115.21	115.68	0.47	0.4%	122.70
Low	110.46	113.14	2.68	2.4%	110.46
Close	113.61	115.31	1.70	1.5%	115.31
Range	4.75	2.54	-2.21	-46.5%	12.24
ATR	4.07	3.96	-0.11	-2.7%	0.00
Volume	1,883,900	1,310,725	-573,175	-30.4%	12,010,525

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.33	121.36	116.71
R3	119.79	118.82	116.01
R2	117.25	117.25	115.78
R1	116.28	116.28	115.54	116.76
PP	114.71	114.71	114.71	114.95
S1	113.74	113.74	115.08	114.22
S2	112.17	112.17	114.84
S3	109.63	111.20	114.61
S4	107.09	108.66	113.91

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.87	146.33	122.04
R3	140.63	134.09	118.68
R2	128.39	128.39	117.55
R1	121.85	121.85	116.43	119.00
PP	116.16	116.16	116.16	114.73
S1	109.61	109.61	114.19	106.77
S2	103.92	103.92	113.07
S3	91.68	97.38	111.94
S4	79.44	85.14	108.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122.70	110.46	12.24	10.6%	4.20	3.6%	40%	False	False	1,736,185
10	122.70	110.46	12.24	10.6%	4.13	3.6%	40%	False	False	2,173,532
20	122.70	104.72	17.98	15.6%	3.54	3.1%	59%	False	False	2,102,611
40	128.24	104.72	23.52	20.4%	3.39	2.9%	45%	False	False	1,770,897
60	131.38	104.72	26.66	23.1%	3.59	3.1%	40%	False	False	1,784,973
80	135.39	104.72	30.67	26.6%	4.05	3.5%	35%	False	False	1,790,062
100	146.04	104.72	41.32	35.8%	4.25	3.7%	26%	False	False	1,831,492
120	157.77	104.72	53.05	46.0%	4.21	3.7%	20%	False	False	1,756,460

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	126.47
2.618	122.32
1.618	119.78
1.000	118.22
0.618	117.24
HIGH	115.68
0.618	114.70
0.500	114.41
0.382	114.11
LOW	113.14
0.618	111.57
1.000	110.60
1.618	109.03
2.618	106.49
4.250	102.34

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	115.01	114.84
PP	114.71	114.38
S1	114.41	113.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols