TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 104.76 103.29 -1.47 -1.4% 103.97
High 104.99 103.94 -1.05 -1.0% 105.00
Low 103.31 102.74 -0.57 -0.6% 101.82
Close 103.51 102.84 -0.67 -0.6% 103.55
Range 1.68 1.20 -0.48 -28.6% 3.18
ATR 2.20 2.13 -0.07 -3.2% 0.00
Volume 1,873,900 757,651 -1,116,249 -59.6% 5,549,800
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 106.77 106.01 103.50
R3 105.57 104.81 103.17
R2 104.37 104.37 103.06
R1 103.61 103.61 102.95 103.39
PP 103.17 103.17 103.17 103.07
S1 102.41 102.41 102.73 102.19
S2 101.97 101.97 102.62
S3 100.77 101.21 102.51
S4 99.58 100.01 102.18
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 113.00 111.45 105.30
R3 109.82 108.27 104.42
R2 106.64 106.64 104.13
R1 105.09 105.09 103.84 104.28
PP 103.46 103.46 103.46 103.05
S1 101.91 101.91 103.26 101.10
S2 100.28 100.28 102.97
S3 97.10 98.73 102.68
S4 93.92 95.55 101.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.00 102.74 3.26 3.2% 1.44 1.4% 3% False True 1,223,830
10 106.00 101.55 4.45 4.3% 1.53 1.5% 29% False False 1,496,855
20 109.19 101.55 7.64 7.4% 2.16 2.1% 17% False False 1,370,979
40 112.01 100.67 11.35 11.0% 2.00 1.9% 19% False False 1,437,250
60 118.22 100.67 17.56 17.1% 2.04 2.0% 12% False False 1,386,145
80 118.22 99.60 18.62 18.1% 2.07 2.0% 17% False False 1,421,108
100 118.22 90.75 27.47 26.7% 2.00 1.9% 44% False False 1,410,099
120 118.22 90.75 27.47 26.7% 1.91 1.9% 44% False False 1,403,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109.04
2.618 107.08
1.618 105.88
1.000 105.14
0.618 104.68
HIGH 103.94
0.618 103.48
0.500 103.34
0.382 103.20
LOW 102.74
0.618 102.00
1.000 101.54
1.618 100.80
2.618 99.60
4.250 97.64
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 103.34 104.04
PP 103.17 103.64
S1 103.01 103.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.