TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 113.35 113.62 0.27 0.2% 122.00
High 115.21 115.68 0.47 0.4% 122.70
Low 110.46 113.14 2.68 2.4% 110.46
Close 113.61 115.31 1.70 1.5% 115.31
Range 4.75 2.54 -2.21 -46.5% 12.24
ATR 4.07 3.96 -0.11 -2.7% 0.00
Volume 1,883,900 1,310,725 -573,175 -30.4% 12,010,525
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.33 121.36 116.71
R3 119.79 118.82 116.01
R2 117.25 117.25 115.78
R1 116.28 116.28 115.54 116.76
PP 114.71 114.71 114.71 114.95
S1 113.74 113.74 115.08 114.22
S2 112.17 112.17 114.84
S3 109.63 111.20 114.61
S4 107.09 108.66 113.91
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 152.87 146.33 122.04
R3 140.63 134.09 118.68
R2 128.39 128.39 117.55
R1 121.85 121.85 116.43 119.00
PP 116.16 116.16 116.16 114.73
S1 109.61 109.61 114.19 106.77
S2 103.92 103.92 113.07
S3 91.68 97.38 111.94
S4 79.44 85.14 108.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.70 110.46 12.24 10.6% 4.20 3.6% 40% False False 1,736,185
10 122.70 110.46 12.24 10.6% 4.13 3.6% 40% False False 2,173,532
20 122.70 104.72 17.98 15.6% 3.54 3.1% 59% False False 2,102,611
40 128.24 104.72 23.52 20.4% 3.39 2.9% 45% False False 1,770,897
60 131.38 104.72 26.66 23.1% 3.59 3.1% 40% False False 1,784,973
80 135.39 104.72 30.67 26.6% 4.05 3.5% 35% False False 1,790,062
100 146.04 104.72 41.32 35.8% 4.25 3.7% 26% False False 1,831,492
120 157.77 104.72 53.05 46.0% 4.21 3.7% 20% False False 1,756,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.47
2.618 122.32
1.618 119.78
1.000 118.22
0.618 117.24
HIGH 115.68
0.618 114.70
0.500 114.41
0.382 114.11
LOW 113.14
0.618 111.57
1.000 110.60
1.618 109.03
2.618 106.49
4.250 102.34
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 115.01 114.84
PP 114.71 114.38
S1 114.41 113.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols