TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 87.44 88.87 1.43 1.6% 85.27
High 88.75 89.49 0.74 0.8% 90.65
Low 86.26 88.01 1.76 2.0% 82.86
Close 88.55 88.12 -0.43 -0.5% 88.44
Range 2.50 1.48 -1.02 -40.7% 7.79
ATR 3.25 3.13 -0.13 -3.9% 0.00
Volume 3,447,600 2,488,150 -959,450 -27.8% 17,225,922
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 92.98 92.03 88.93
R3 91.50 90.55 88.53
R2 90.02 90.02 88.39
R1 89.07 89.07 88.26 88.81
PP 88.54 88.54 88.54 88.41
S1 87.59 87.59 87.98 87.33
S2 87.06 87.06 87.85
S3 85.58 86.11 87.71
S4 84.10 84.63 87.31
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 110.68 107.35 92.72
R3 102.90 99.56 90.58
R2 95.11 95.11 89.87
R1 91.77 91.77 89.15 93.44
PP 87.32 87.32 87.32 88.15
S1 83.98 83.98 87.73 85.65
S2 79.53 79.53 87.01
S3 71.74 76.20 86.30
S4 63.95 68.41 84.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.00 86.26 3.75 4.2% 1.93 2.2% 50% False False 2,065,350
10 90.65 84.40 6.25 7.1% 2.71 3.1% 60% False False 2,003,307
20 90.65 82.86 7.79 8.8% 2.56 2.9% 68% False False 2,219,729
40 94.53 77.85 16.68 18.9% 3.75 4.3% 62% False False 2,582,554
60 97.20 77.85 19.35 22.0% 3.17 3.6% 53% False False 2,417,039
80 106.94 77.85 29.09 33.0% 3.15 3.6% 35% False False 2,389,357
100 109.14 77.85 31.29 35.5% 2.93 3.3% 33% False False 2,185,507
120 118.32 77.85 40.47 45.9% 2.79 3.2% 25% False False 2,099,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.86
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 95.78
2.618 93.36
1.618 91.88
1.000 90.97
0.618 90.40
HIGH 89.49
0.618 88.92
0.500 88.75
0.382 88.58
LOW 88.01
0.618 87.10
1.000 86.53
1.618 85.62
2.618 84.14
4.250 81.72
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 88.75 88.04
PP 88.54 87.96
S1 88.33 87.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.