TROW T. Rowe Price Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 96.53 95.87 -0.67 -0.7% 93.19
High 96.94 99.75 2.81 2.9% 96.84
Low 95.72 95.87 0.15 0.2% 91.96
Close 96.50 98.67 2.17 2.2% 96.10
Range 1.22 3.89 2.67 218.4% 4.88
ATR 1.55 1.72 0.17 10.7% 0.00
Volume 1,822,200 2,054,200 232,000 12.7% 13,319,600
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 109.75 108.10 100.81
R3 105.87 104.21 99.74
R2 101.98 101.98 99.38
R1 100.33 100.33 99.03 101.15
PP 98.10 98.10 98.10 98.51
S1 96.44 96.44 98.31 97.27
S2 94.21 94.21 97.96
S3 90.33 92.56 97.60
S4 86.44 88.67 96.53
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 109.61 107.73 98.78
R3 104.73 102.85 97.44
R2 99.85 99.85 96.99
R1 97.97 97.97 96.55 98.91
PP 94.97 94.97 94.97 95.43
S1 93.09 93.09 95.65 94.03
S2 90.09 90.09 95.21
S3 85.21 88.21 94.76
S4 80.33 83.33 93.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 95.31 4.44 4.5% 1.88 1.9% 76% True False 1,899,440
10 99.75 94.27 5.48 5.6% 1.55 1.6% 80% True False 1,512,120
20 99.75 90.75 9.00 9.1% 1.66 1.7% 88% True False 1,504,335
40 99.75 90.75 9.00 9.1% 1.59 1.6% 88% True False 1,393,254
60 99.75 90.75 9.00 9.1% 1.60 1.6% 88% True False 1,384,323
80 99.75 89.52 10.23 10.4% 1.58 1.6% 89% True False 1,472,461
100 99.75 82.86 16.89 17.1% 1.77 1.8% 94% True False 1,626,655
120 99.75 77.85 21.90 22.2% 2.27 2.3% 95% True False 1,864,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 116.26
2.618 109.92
1.618 106.04
1.000 103.64
0.618 102.15
HIGH 99.75
0.618 98.27
0.500 97.81
0.382 97.35
LOW 95.87
0.618 93.46
1.000 91.98
1.618 89.58
2.618 85.69
4.250 79.35
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 98.38 98.36
PP 98.10 98.05
S1 97.81 97.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.