TROW T. Rowe Price Group Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 99.07 100.08 1.01 1.0% 102.51
High 99.97 100.75 0.78 0.8% 104.17
Low 98.68 98.39 -0.29 -0.3% 98.36
Close 99.89 99.09 -0.80 -0.8% 98.76
Range 1.29 2.36 1.07 82.9% 5.81
ATR 1.96 1.99 0.03 1.4% 0.00
Volume 942,000 480,595 -461,405 -49.0% 6,799,300
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 106.49 105.15 100.39
R3 104.13 102.79 99.74
R2 101.77 101.77 99.52
R1 100.43 100.43 99.31 99.92
PP 99.41 99.41 99.41 99.16
S1 98.07 98.07 98.87 97.56
S2 97.05 97.05 98.66
S3 94.69 95.71 98.44
S4 92.33 93.35 97.79
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 117.86 114.12 101.96
R3 112.05 108.31 100.36
R2 106.24 106.24 99.83
R1 102.50 102.50 99.29 101.47
PP 100.43 100.43 100.43 99.91
S1 96.69 96.69 98.23 95.66
S2 94.62 94.62 97.69
S3 88.81 90.88 97.16
S4 83.00 85.07 95.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.51 97.57 4.94 5.0% 2.25 2.3% 31% False False 965,160
10 104.17 97.57 6.60 6.7% 1.78 1.8% 23% False False 1,059,671
20 104.17 95.07 9.10 9.2% 1.71 1.7% 44% False False 1,155,560
40 104.17 86.61 17.56 17.7% 1.79 1.8% 71% False False 1,403,945
60 104.17 86.61 17.56 17.7% 1.85 1.9% 71% False False 1,420,175
80 104.17 84.59 19.58 19.8% 2.12 2.1% 74% False False 1,530,712
100 104.17 84.59 19.58 19.8% 2.18 2.2% 74% False False 1,519,638
120 112.55 84.59 27.96 28.2% 2.32 2.3% 52% False False 1,558,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.78
2.618 106.93
1.618 104.57
1.000 103.11
0.618 102.21
HIGH 100.75
0.618 99.85
0.500 99.57
0.382 99.29
LOW 98.39
0.618 96.93
1.000 96.03
1.618 94.57
2.618 92.21
4.250 88.36
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 99.57 99.16
PP 99.41 99.14
S1 99.25 99.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.