Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
17.28 |
17.61 |
0.33 |
1.9% |
16.25 |
High |
17.40 |
17.74 |
0.34 |
2.0% |
17.30 |
Low |
17.12 |
17.38 |
0.26 |
1.5% |
16.16 |
Close |
17.16 |
17.71 |
0.55 |
3.2% |
16.94 |
Range |
0.28 |
0.36 |
0.08 |
28.6% |
1.14 |
ATR |
0.52 |
0.53 |
0.00 |
0.7% |
0.00 |
Volume |
664,600 |
957,800 |
293,200 |
44.1% |
12,458,744 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.69 |
18.56 |
17.91 |
|
R3 |
18.33 |
18.20 |
17.81 |
|
R2 |
17.97 |
17.97 |
17.78 |
|
R1 |
17.84 |
17.84 |
17.74 |
17.91 |
PP |
17.61 |
17.61 |
17.61 |
17.64 |
S1 |
17.48 |
17.48 |
17.68 |
17.55 |
S2 |
17.25 |
17.25 |
17.64 |
|
S3 |
16.89 |
17.12 |
17.61 |
|
S4 |
16.53 |
16.76 |
17.51 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.20 |
19.71 |
17.56 |
|
R3 |
19.07 |
18.57 |
17.25 |
|
R2 |
17.93 |
17.93 |
17.15 |
|
R1 |
17.44 |
17.44 |
17.04 |
17.69 |
PP |
16.80 |
16.80 |
16.80 |
16.92 |
S1 |
16.30 |
16.30 |
16.84 |
16.55 |
S2 |
15.66 |
15.66 |
16.73 |
|
S3 |
14.53 |
15.17 |
16.63 |
|
S4 |
13.39 |
14.03 |
16.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.74 |
16.73 |
1.01 |
5.7% |
0.40 |
2.3% |
97% |
True |
False |
1,155,840 |
10 |
17.74 |
16.36 |
1.38 |
7.8% |
0.44 |
2.5% |
98% |
True |
False |
1,009,424 |
20 |
17.74 |
15.56 |
2.18 |
12.3% |
0.48 |
2.7% |
99% |
True |
False |
1,272,392 |
40 |
17.74 |
13.98 |
3.76 |
21.2% |
0.51 |
2.9% |
99% |
True |
False |
1,191,951 |
60 |
17.74 |
12.65 |
5.09 |
28.7% |
0.57 |
3.2% |
99% |
True |
False |
1,253,801 |
80 |
17.74 |
12.65 |
5.09 |
28.7% |
0.54 |
3.1% |
99% |
True |
False |
1,160,537 |
100 |
17.74 |
11.93 |
5.81 |
32.8% |
0.53 |
3.0% |
99% |
True |
False |
1,198,080 |
120 |
17.74 |
11.93 |
5.81 |
32.8% |
0.51 |
2.9% |
99% |
True |
False |
1,205,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.27 |
2.618 |
18.68 |
1.618 |
18.32 |
1.000 |
18.10 |
0.618 |
17.96 |
HIGH |
17.74 |
0.618 |
17.60 |
0.500 |
17.56 |
0.382 |
17.52 |
LOW |
17.38 |
0.618 |
17.16 |
1.000 |
17.02 |
1.618 |
16.80 |
2.618 |
16.44 |
4.250 |
15.85 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
17.66 |
17.59 |
PP |
17.61 |
17.47 |
S1 |
17.56 |
17.35 |
|