Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
5.53 |
5.60 |
0.07 |
1.3% |
5.47 |
High |
5.95 |
5.75 |
-0.21 |
-3.4% |
5.95 |
Low |
5.49 |
5.51 |
0.02 |
0.4% |
5.20 |
Close |
5.72 |
5.69 |
-0.03 |
-0.5% |
5.69 |
Range |
0.46 |
0.24 |
-0.23 |
-48.9% |
0.76 |
ATR |
0.36 |
0.35 |
-0.01 |
-2.5% |
0.00 |
Volume |
2,336,900 |
1,736,800 |
-600,100 |
-25.7% |
19,101,500 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.35 |
6.26 |
5.82 |
|
R3 |
6.12 |
6.02 |
5.75 |
|
R2 |
5.88 |
5.88 |
5.73 |
|
R1 |
5.79 |
5.79 |
5.71 |
5.84 |
PP |
5.65 |
5.65 |
5.65 |
5.67 |
S1 |
5.55 |
5.55 |
5.67 |
5.60 |
S2 |
5.41 |
5.41 |
5.65 |
|
S3 |
5.18 |
5.32 |
5.63 |
|
S4 |
4.94 |
5.08 |
5.56 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.88 |
7.54 |
6.11 |
|
R3 |
7.12 |
6.78 |
5.90 |
|
R2 |
6.37 |
6.37 |
5.83 |
|
R1 |
6.03 |
6.03 |
5.76 |
6.20 |
PP |
5.61 |
5.61 |
5.61 |
5.70 |
S1 |
5.27 |
5.27 |
5.62 |
5.44 |
S2 |
4.86 |
4.86 |
5.55 |
|
S3 |
4.10 |
4.52 |
5.48 |
|
S4 |
3.35 |
3.76 |
5.27 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.95 |
5.29 |
0.67 |
11.7% |
0.38 |
6.7% |
61% |
False |
False |
2,254,900 |
10 |
5.95 |
5.20 |
0.76 |
13.3% |
0.38 |
6.7% |
66% |
False |
False |
2,248,235 |
20 |
5.95 |
4.90 |
1.05 |
18.5% |
0.35 |
6.1% |
75% |
False |
False |
3,062,635 |
40 |
6.19 |
4.90 |
1.29 |
22.7% |
0.30 |
5.3% |
61% |
False |
False |
2,600,354 |
60 |
6.24 |
4.81 |
1.43 |
25.1% |
0.30 |
5.3% |
62% |
False |
False |
2,878,677 |
80 |
6.24 |
4.68 |
1.56 |
27.4% |
0.29 |
5.1% |
65% |
False |
False |
3,055,555 |
100 |
6.24 |
4.68 |
1.56 |
27.4% |
0.30 |
5.2% |
65% |
False |
False |
3,213,675 |
120 |
6.24 |
4.68 |
1.56 |
27.4% |
0.30 |
5.2% |
65% |
False |
False |
3,112,929 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.74 |
2.618 |
6.36 |
1.618 |
6.13 |
1.000 |
5.98 |
0.618 |
5.89 |
HIGH |
5.75 |
0.618 |
5.66 |
0.500 |
5.63 |
0.382 |
5.60 |
LOW |
5.51 |
0.618 |
5.36 |
1.000 |
5.28 |
1.618 |
5.13 |
2.618 |
4.89 |
4.250 |
4.51 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
5.67 |
5.71 |
PP |
5.65 |
5.70 |
S1 |
5.63 |
5.70 |
|