TROX Tronox Ltd (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 15.99 15.32 -0.67 -4.2% 16.82
High 16.17 15.54 -0.63 -3.9% 17.57
Low 15.03 14.95 -0.08 -0.5% 16.21
Close 15.44 15.37 -0.07 -0.5% 16.66
Range 1.14 0.59 -0.55 -48.2% 1.36
ATR 0.83 0.82 -0.02 -2.1% 0.00
Volume 1,606,700 1,129,800 -476,900 -29.7% 15,757,400
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 17.06 16.80 15.69
R3 16.47 16.21 15.53
R2 15.88 15.88 15.48
R1 15.62 15.62 15.42 15.75
PP 15.29 15.29 15.29 15.35
S1 15.03 15.03 15.32 15.16
S2 14.70 14.70 15.26
S3 14.11 14.44 15.21
S4 13.52 13.85 15.05
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.89 20.14 17.41
R3 19.53 18.78 17.03
R2 18.17 18.17 16.91
R1 17.42 17.42 16.78 17.12
PP 16.81 16.81 16.81 16.66
S1 16.06 16.06 16.54 15.76
S2 15.45 15.45 16.41
S3 14.09 14.70 16.29
S4 12.73 13.34 15.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.16 14.95 2.21 14.4% 0.83 5.4% 19% False True 1,264,440
10 17.57 14.95 2.62 17.0% 0.74 4.8% 16% False True 1,555,770
20 17.57 14.95 2.62 17.0% 0.74 4.8% 16% False True 1,350,246
40 19.91 14.95 4.96 32.3% 0.75 4.9% 8% False True 1,259,179
60 19.91 14.95 4.96 32.3% 0.72 4.7% 8% False True 1,106,523
80 19.91 14.95 4.96 32.3% 0.75 4.9% 8% False True 1,054,116
100 19.95 14.95 5.00 32.5% 0.79 5.2% 8% False True 1,047,713
120 21.01 14.95 6.06 39.4% 0.78 5.1% 7% False True 1,004,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.05
2.618 17.08
1.618 16.49
1.000 16.13
0.618 15.90
HIGH 15.54
0.618 15.31
0.500 15.25
0.382 15.18
LOW 14.95
0.618 14.59
1.000 14.36
1.618 14.00
2.618 13.41
4.250 12.44
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 15.33 15.98
PP 15.29 15.78
S1 15.25 15.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols