TROX Tronox Ltd (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	14.57	14.57	0.00	0.0%	13.91
High	15.09	15.13	0.04	0.3%	14.82
Low	14.54	14.54	0.00	0.0%	13.23
Close	14.75	14.69	-0.06	-0.4%	14.68
Range	0.55	0.59	0.04	7.3%	1.59
ATR	0.60	0.60	0.00	-0.1%	0.00
Volume	959,400	817,860	-141,540	-14.8%	10,142,024

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16.56	16.21	15.01
R3	15.97	15.62	14.85
R2	15.38	15.38	14.80
R1	15.03	15.03	14.74	15.21
PP	14.79	14.79	14.79	14.87
S1	14.44	14.44	14.64	14.62
S2	14.20	14.20	14.58
S3	13.61	13.85	14.53
S4	13.02	13.26	14.37

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.01	18.44	15.55
R3	17.42	16.85	15.12
R2	15.83	15.83	14.97
R1	15.26	15.26	14.83	15.55
PP	14.24	14.24	14.24	14.39
S1	13.67	13.67	14.53	13.96
S2	12.65	12.65	14.39
S3	11.06	12.08	14.24
S4	9.47	10.49	13.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.13	14.11	1.02	6.9%	0.65	4.4%	57%	True	False	1,044,832
10	15.13	13.23	1.90	12.9%	0.61	4.2%	77%	True	False	1,065,398
20	15.13	13.23	1.90	12.9%	0.50	3.4%	77%	True	False	870,021
40	15.26	11.83	3.43	23.3%	0.60	4.1%	84%	False	False	1,112,302
60	15.26	11.09	4.17	28.4%	0.63	4.3%	86%	False	False	1,296,557
80	15.26	11.09	4.17	28.4%	0.61	4.2%	86%	False	False	1,272,261
100	15.26	11.09	4.17	28.4%	0.60	4.1%	86%	False	False	1,328,305
120	15.26	11.09	4.17	28.4%	0.59	4.0%	86%	False	False	1,414,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.64
2.618	16.67
1.618	16.08
1.000	15.72
0.618	15.49
HIGH	15.13
0.618	14.90
0.500	14.84
0.382	14.77
LOW	14.54
0.618	14.18
1.000	13.95
1.618	13.59
2.618	13.00
4.250	12.03

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	14.84	14.74
PP	14.79	14.72
S1	14.74	14.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols