TROX Tronox Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 14.57 14.57 0.00 0.0% 13.91
High 15.09 15.13 0.04 0.3% 14.82
Low 14.54 14.54 0.00 0.0% 13.23
Close 14.75 14.69 -0.06 -0.4% 14.68
Range 0.55 0.59 0.04 7.3% 1.59
ATR 0.60 0.60 0.00 -0.1% 0.00
Volume 959,400 817,860 -141,540 -14.8% 10,142,024
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 16.56 16.21 15.01
R3 15.97 15.62 14.85
R2 15.38 15.38 14.80
R1 15.03 15.03 14.74 15.21
PP 14.79 14.79 14.79 14.87
S1 14.44 14.44 14.64 14.62
S2 14.20 14.20 14.58
S3 13.61 13.85 14.53
S4 13.02 13.26 14.37
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 19.01 18.44 15.55
R3 17.42 16.85 15.12
R2 15.83 15.83 14.97
R1 15.26 15.26 14.83 15.55
PP 14.24 14.24 14.24 14.39
S1 13.67 13.67 14.53 13.96
S2 12.65 12.65 14.39
S3 11.06 12.08 14.24
S4 9.47 10.49 13.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.13 14.11 1.02 6.9% 0.65 4.4% 57% True False 1,044,832
10 15.13 13.23 1.90 12.9% 0.61 4.2% 77% True False 1,065,398
20 15.13 13.23 1.90 12.9% 0.50 3.4% 77% True False 870,021
40 15.26 11.83 3.43 23.3% 0.60 4.1% 84% False False 1,112,302
60 15.26 11.09 4.17 28.4% 0.63 4.3% 86% False False 1,296,557
80 15.26 11.09 4.17 28.4% 0.61 4.2% 86% False False 1,272,261
100 15.26 11.09 4.17 28.4% 0.60 4.1% 86% False False 1,328,305
120 15.26 11.09 4.17 28.4% 0.59 4.0% 86% False False 1,414,219
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.64
2.618 16.67
1.618 16.08
1.000 15.72
0.618 15.49
HIGH 15.13
0.618 14.90
0.500 14.84
0.382 14.77
LOW 14.54
0.618 14.18
1.000 13.95
1.618 13.59
2.618 13.00
4.250 12.03
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 14.84 14.74
PP 14.79 14.72
S1 14.74 14.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols