TSCO Tractor Supply Co (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	139.01	138.37	-0.64	-0.5%	137.50
High	140.59	139.57	-1.02	-0.7%	143.55
Low	138.01	136.72	-1.29	-0.9%	136.57
Close	138.26	139.21	0.95	0.7%	139.21
Range	2.58	2.85	0.27	10.5%	6.98
ATR	3.73	3.67	-0.06	-1.7%	0.00
Volume	828,200	1,702,800	874,600	105.6%	5,779,500

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	147.05	145.98	140.78
R3	144.20	143.13	139.99
R2	141.35	141.35	139.73
R1	140.28	140.28	139.47	140.82
PP	138.50	138.50	138.50	138.77
S1	137.43	137.43	138.95	137.97
S2	135.65	135.65	138.69
S3	132.80	134.58	138.43
S4	129.95	131.73	137.64

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	160.72	156.94	143.05
R3	153.74	149.96	141.13
R2	146.76	146.76	140.49
R1	142.98	142.98	139.85	144.87
PP	139.78	139.78	139.78	140.72
S1	136.00	136.00	138.57	137.89
S2	132.80	132.80	137.93
S3	125.82	129.02	137.29
S4	118.84	122.04	135.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.55	136.57	6.98	5.0%	3.50	2.5%	38%	False	False	1,155,900
10	143.55	136.01	7.54	5.4%	3.52	2.5%	42%	False	False	1,144,950
20	143.55	136.01	7.54	5.4%	3.44	2.5%	42%	False	False	1,070,215
40	155.56	136.01	19.55	14.0%	3.90	2.8%	16%	False	False	1,254,040
60	155.56	136.01	19.55	14.0%	3.66	2.6%	16%	False	False	1,206,795
80	155.56	136.01	19.55	14.0%	3.50	2.5%	16%	False	False	1,202,087
100	155.56	134.57	20.99	15.1%	3.74	2.7%	22%	False	False	1,297,903
120	155.56	129.45	26.11	18.8%	3.62	2.6%	37%	False	False	1,218,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.68
2.618	147.03
1.618	144.18
1.000	142.42
0.618	141.33
HIGH	139.57
0.618	138.48
0.500	138.15
0.382	137.81
LOW	136.72
0.618	134.96
1.000	133.87
1.618	132.11
2.618	129.26
4.250	124.61

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	138.86	140.14
PP	138.50	139.83
S1	138.15	139.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols