TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 56.84 57.02 0.18 0.3% 51.72
High 56.99 58.06 1.08 1.9% 55.45
Low 56.34 56.81 0.47 0.8% 51.28
Close 56.76 57.44 0.68 1.2% 54.63
Range 0.65 1.25 0.61 93.8% 4.17
ATR 1.39 1.38 -0.01 -0.5% 0.00
Volume 1,313,193 5,024,100 3,710,907 282.6% 42,916,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.19 60.56 58.13
R3 59.94 59.31 57.78
R2 58.69 58.69 57.67
R1 58.06 58.06 57.55 58.38
PP 57.44 57.44 57.44 57.59
S1 56.81 56.81 57.33 57.13
S2 56.19 56.19 57.21
S3 54.94 55.56 57.10
S4 53.69 54.31 56.75
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.30 64.63 56.92
R3 62.13 60.46 55.78
R2 57.96 57.96 55.39
R1 56.29 56.29 55.01 57.13
PP 53.79 53.79 53.79 54.20
S1 52.12 52.12 54.25 52.96
S2 49.62 49.62 53.87
S3 45.45 47.95 53.48
S4 41.28 43.78 52.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.06 55.46 2.60 4.5% 1.14 2.0% 76% True False 4,325,278
10 58.06 54.01 4.05 7.1% 1.36 2.4% 85% True False 5,119,380
20 58.06 51.28 6.78 11.8% 1.46 2.5% 91% True False 6,024,370
40 58.06 50.50 7.56 13.2% 1.27 2.2% 92% True False 5,642,259
60 58.06 47.24 10.82 18.8% 1.28 2.2% 94% True False 6,028,483
80 58.06 47.24 10.82 18.8% 1.25 2.2% 94% True False 5,951,277
100 58.06 47.24 10.82 18.8% 1.24 2.2% 94% True False 5,769,695
120 58.06 46.85 11.21 19.5% 1.28 2.2% 94% True False 5,763,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.37
2.618 61.33
1.618 60.08
1.000 59.31
0.618 58.83
HIGH 58.06
0.618 57.58
0.500 57.44
0.382 57.29
LOW 56.81
0.618 56.04
1.000 55.56
1.618 54.79
2.618 53.54
4.250 51.50
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 57.44 57.36
PP 57.44 57.28
S1 57.44 57.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols