TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 256.50 259.46 2.96 1.2% 268.85
High 267.68 266.82 -0.86 -0.3% 272.16
Low 252.67 259.42 6.75 2.7% 252.67
Close 257.44 262.52 5.08 2.0% 262.52
Range 15.00 7.40 -7.60 -50.7% 19.48
ATR 7.36 7.50 0.14 2.0% 0.00
Volume 2,336,100 971,400 -1,364,700 -58.4% 9,743,903
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 285.12 281.22 266.59
R3 277.72 273.82 264.56
R2 270.32 270.32 263.88
R1 266.42 266.42 263.20 268.37
PP 262.92 262.92 262.92 263.90
S1 259.02 259.02 261.84 260.97
S2 255.52 255.52 261.16
S3 248.12 251.62 260.49
S4 240.72 244.22 258.45
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 320.90 311.20 273.24
R3 301.42 291.71 267.88
R2 281.93 281.93 266.09
R1 272.23 272.23 264.31 267.34
PP 262.45 262.45 262.45 260.00
S1 252.74 252.74 260.73 247.85
S2 242.96 242.96 258.95
S3 223.48 233.26 257.16
S4 203.99 213.77 251.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.16 252.67 19.48 7.4% 8.27 3.1% 51% False False 1,346,220
10 272.16 252.67 19.48 7.4% 7.18 2.7% 51% False False 1,133,130
20 283.23 252.67 30.56 11.6% 7.68 2.9% 32% False False 1,093,099
40 283.23 252.67 30.56 11.6% 6.39 2.4% 32% False False 1,127,162
60 290.38 252.67 37.71 14.4% 6.77 2.6% 26% False False 1,210,171
80 290.38 252.67 37.71 14.4% 6.62 2.5% 26% False False 1,159,989
100 290.38 252.67 37.71 14.4% 6.32 2.4% 26% False False 1,138,285
120 290.38 252.67 37.71 14.4% 6.04 2.3% 26% False False 1,092,035
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 298.27
2.618 286.19
1.618 278.79
1.000 274.22
0.618 271.39
HIGH 266.82
0.618 263.99
0.500 263.12
0.382 262.25
LOW 259.42
0.618 254.85
1.000 252.02
1.618 247.45
2.618 240.05
4.250 227.97
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 263.12 262.15
PP 262.92 261.77
S1 262.72 261.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.