TSCO Tractor Supply Co (NASDAQ)
Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
226.82 |
227.83 |
1.01 |
0.4% |
232.99 |
High |
229.09 |
229.24 |
0.15 |
0.1% |
236.81 |
Low |
224.63 |
226.64 |
2.01 |
0.9% |
224.63 |
Close |
227.21 |
228.78 |
1.57 |
0.7% |
227.21 |
Range |
4.46 |
2.60 |
-1.86 |
-41.7% |
12.18 |
ATR |
4.35 |
4.23 |
-0.13 |
-2.9% |
0.00 |
Volume |
816,000 |
293,971 |
-522,029 |
-64.0% |
5,850,492 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
236.02 |
235.00 |
230.21 |
|
R3 |
233.42 |
232.40 |
229.50 |
|
R2 |
230.82 |
230.82 |
229.26 |
|
R1 |
229.80 |
229.80 |
229.02 |
230.31 |
PP |
228.22 |
228.22 |
228.22 |
228.48 |
S1 |
227.20 |
227.20 |
228.54 |
227.71 |
S2 |
225.62 |
225.62 |
228.30 |
|
S3 |
223.02 |
224.60 |
228.07 |
|
S4 |
220.42 |
222.00 |
227.35 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
266.09 |
258.83 |
233.91 |
|
R3 |
253.91 |
246.65 |
230.56 |
|
R2 |
241.73 |
241.73 |
229.44 |
|
R1 |
234.47 |
234.47 |
228.33 |
232.01 |
PP |
229.55 |
229.55 |
229.55 |
228.32 |
S1 |
222.29 |
222.29 |
226.09 |
219.83 |
S2 |
217.37 |
217.37 |
224.98 |
|
S3 |
205.19 |
210.11 |
223.86 |
|
S4 |
193.01 |
197.93 |
220.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
236.81 |
224.63 |
12.18 |
5.3% |
4.04 |
1.8% |
34% |
False |
False |
619,472 |
10 |
236.81 |
224.63 |
12.18 |
5.3% |
3.98 |
1.7% |
34% |
False |
False |
836,466 |
20 |
236.81 |
224.63 |
12.18 |
5.3% |
4.16 |
1.8% |
34% |
False |
False |
884,816 |
40 |
236.81 |
223.70 |
13.11 |
5.7% |
3.99 |
1.7% |
39% |
False |
False |
858,443 |
60 |
239.66 |
223.70 |
15.96 |
7.0% |
3.85 |
1.7% |
32% |
False |
False |
895,221 |
80 |
239.66 |
217.48 |
22.18 |
9.7% |
4.46 |
2.0% |
51% |
False |
False |
965,380 |
100 |
239.66 |
206.23 |
33.43 |
14.6% |
4.67 |
2.0% |
67% |
False |
False |
1,009,759 |
120 |
239.66 |
206.23 |
33.43 |
14.6% |
4.78 |
2.1% |
67% |
False |
False |
996,936 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
240.29 |
2.618 |
236.05 |
1.618 |
233.45 |
1.000 |
231.84 |
0.618 |
230.85 |
HIGH |
229.24 |
0.618 |
228.25 |
0.500 |
227.94 |
0.382 |
227.63 |
LOW |
226.64 |
0.618 |
225.03 |
1.000 |
224.04 |
1.618 |
222.43 |
2.618 |
219.83 |
4.250 |
215.59 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
228.50 |
228.17 |
PP |
228.22 |
227.55 |
S1 |
227.94 |
226.94 |
|