TSCO Tractor Supply Co (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
259.59 |
261.77 |
2.18 |
0.8% |
262.46 |
High |
260.89 |
263.79 |
2.90 |
1.1% |
263.98 |
Low |
258.02 |
259.46 |
1.44 |
0.6% |
257.07 |
Close |
260.44 |
262.04 |
1.60 |
0.6% |
262.04 |
Range |
2.87 |
4.33 |
1.46 |
50.9% |
6.91 |
ATR |
4.97 |
4.92 |
-0.05 |
-0.9% |
0.00 |
Volume |
816,100 |
255,246 |
-560,854 |
-68.7% |
2,479,046 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
274.75 |
272.73 |
264.42 |
|
R3 |
270.42 |
268.40 |
263.23 |
|
R2 |
266.09 |
266.09 |
262.83 |
|
R1 |
264.07 |
264.07 |
262.44 |
265.08 |
PP |
261.76 |
261.76 |
261.76 |
262.27 |
S1 |
259.74 |
259.74 |
261.64 |
260.75 |
S2 |
257.43 |
257.43 |
261.25 |
|
S3 |
253.10 |
255.41 |
260.85 |
|
S4 |
248.77 |
251.08 |
259.66 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
281.75 |
278.80 |
265.84 |
|
R3 |
274.84 |
271.90 |
263.94 |
|
R2 |
267.94 |
267.94 |
263.31 |
|
R1 |
264.99 |
264.99 |
262.67 |
263.01 |
PP |
261.03 |
261.03 |
261.03 |
260.04 |
S1 |
258.08 |
258.08 |
261.41 |
256.10 |
S2 |
254.12 |
254.12 |
260.77 |
|
S3 |
247.21 |
251.17 |
260.14 |
|
S4 |
240.31 |
244.27 |
258.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
266.01 |
257.07 |
8.94 |
3.4% |
3.94 |
1.5% |
56% |
False |
False |
742,596 |
10 |
268.02 |
252.21 |
15.81 |
6.0% |
5.17 |
2.0% |
62% |
False |
False |
879,178 |
20 |
268.02 |
246.14 |
21.88 |
8.3% |
4.96 |
1.9% |
73% |
False |
False |
893,500 |
40 |
268.02 |
221.76 |
46.26 |
17.7% |
4.95 |
1.9% |
87% |
False |
False |
1,043,809 |
60 |
268.02 |
211.76 |
56.26 |
21.5% |
4.70 |
1.8% |
89% |
False |
False |
1,158,178 |
80 |
268.02 |
205.48 |
62.54 |
23.9% |
4.58 |
1.7% |
90% |
False |
False |
1,168,182 |
100 |
268.02 |
193.60 |
74.42 |
28.4% |
4.56 |
1.7% |
92% |
False |
False |
1,162,354 |
120 |
268.02 |
185.00 |
83.02 |
31.7% |
4.66 |
1.8% |
93% |
False |
False |
1,189,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
282.19 |
2.618 |
275.13 |
1.618 |
270.80 |
1.000 |
268.12 |
0.618 |
266.47 |
HIGH |
263.79 |
0.618 |
262.14 |
0.500 |
261.63 |
0.382 |
261.11 |
LOW |
259.46 |
0.618 |
256.78 |
1.000 |
255.13 |
1.618 |
252.45 |
2.618 |
248.12 |
4.250 |
241.06 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
261.90 |
261.50 |
PP |
261.76 |
260.97 |
S1 |
261.63 |
260.43 |
|