TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 56.10 57.09 0.99 1.8% 56.55
High 56.95 57.12 0.17 0.3% 58.36
Low 56.10 55.98 -0.12 -0.2% 54.69
Close 56.83 56.58 -0.25 -0.4% 56.58
Range 0.85 1.14 0.29 34.1% 3.67
ATR 1.46 1.44 -0.02 -1.6% 0.00
Volume 3,863,900 4,284,615 420,715 10.9% 43,566,691
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.98 59.42 57.21
R3 58.84 58.28 56.89
R2 57.70 57.70 56.79
R1 57.14 57.14 56.68 56.85
PP 56.56 56.56 56.56 56.42
S1 56.00 56.00 56.48 55.71
S2 55.42 55.42 56.37
S3 54.28 54.86 56.27
S4 53.14 53.72 55.95
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.55 65.74 58.60
R3 63.88 62.07 57.59
R2 60.21 60.21 57.25
R1 58.40 58.40 56.92 59.31
PP 56.54 56.54 56.54 57.00
S1 54.73 54.73 56.24 55.64
S2 52.87 52.87 55.91
S3 49.20 51.06 55.57
S4 45.53 47.39 54.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.12 54.69 2.43 4.3% 1.29 2.3% 78% True False 3,913,898
10 58.36 54.69 3.67 6.5% 1.44 2.5% 51% False False 4,944,789
20 58.36 54.18 4.18 7.4% 1.37 2.4% 57% False False 5,128,434
40 58.36 51.01 7.35 13.0% 1.37 2.4% 76% False False 5,833,382
60 58.36 49.08 9.28 16.4% 1.32 2.3% 81% False False 5,725,356
80 58.36 47.24 11.12 19.7% 1.28 2.3% 84% False False 5,763,200
100 58.36 47.24 11.12 19.7% 1.24 2.2% 84% False False 5,670,438
120 58.36 46.85 11.51 20.3% 1.28 2.3% 85% False False 5,816,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.97
2.618 60.10
1.618 58.96
1.000 58.26
0.618 57.82
HIGH 57.12
0.618 56.68
0.500 56.55
0.382 56.42
LOW 55.98
0.618 55.28
1.000 54.84
1.618 54.14
2.618 53.00
4.250 51.14
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 56.57 56.57
PP 56.56 56.56
S1 56.55 56.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.