TSCO Tractor Supply Co (NASDAQ)

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	226.82	227.83	1.01	0.4%	232.99
High	229.09	229.24	0.15	0.1%	236.81
Low	224.63	226.64	2.01	0.9%	224.63
Close	227.21	228.78	1.57	0.7%	227.21
Range	4.46	2.60	-1.86	-41.7%	12.18
ATR	4.35	4.23	-0.13	-2.9%	0.00
Volume	816,000	293,971	-522,029	-64.0%	5,850,492

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	236.02	235.00	230.21
R3	233.42	232.40	229.50
R2	230.82	230.82	229.26
R1	229.80	229.80	229.02	230.31
PP	228.22	228.22	228.22	228.48
S1	227.20	227.20	228.54	227.71
S2	225.62	225.62	228.30
S3	223.02	224.60	228.07
S4	220.42	222.00	227.35

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	266.09	258.83	233.91
R3	253.91	246.65	230.56
R2	241.73	241.73	229.44
R1	234.47	234.47	228.33	232.01
PP	229.55	229.55	229.55	228.32
S1	222.29	222.29	226.09	219.83
S2	217.37	217.37	224.98
S3	205.19	210.11	223.86
S4	193.01	197.93	220.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	236.81	224.63	12.18	5.3%	4.04	1.8%	34%	False	False	619,472
10	236.81	224.63	12.18	5.3%	3.98	1.7%	34%	False	False	836,466
20	236.81	224.63	12.18	5.3%	4.16	1.8%	34%	False	False	884,816
40	236.81	223.70	13.11	5.7%	3.99	1.7%	39%	False	False	858,443
60	239.66	223.70	15.96	7.0%	3.85	1.7%	32%	False	False	895,221
80	239.66	217.48	22.18	9.7%	4.46	2.0%	51%	False	False	965,380
100	239.66	206.23	33.43	14.6%	4.67	2.0%	67%	False	False	1,009,759
120	239.66	206.23	33.43	14.6%	4.78	2.1%	67%	False	False	996,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	240.29
2.618	236.05
1.618	233.45
1.000	231.84
0.618	230.85
HIGH	229.24
0.618	228.25
0.500	227.94
0.382	227.63
LOW	226.64
0.618	225.03
1.000	224.04
1.618	222.43
2.618	219.83
4.250	215.59

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	228.50	228.17
PP	228.22	227.55
S1	227.94	226.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols