Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
56.10 |
57.09 |
0.99 |
1.8% |
56.55 |
High |
56.95 |
57.12 |
0.17 |
0.3% |
58.36 |
Low |
56.10 |
55.98 |
-0.12 |
-0.2% |
54.69 |
Close |
56.83 |
56.58 |
-0.25 |
-0.4% |
56.58 |
Range |
0.85 |
1.14 |
0.29 |
34.1% |
3.67 |
ATR |
1.46 |
1.44 |
-0.02 |
-1.6% |
0.00 |
Volume |
3,863,900 |
4,284,615 |
420,715 |
10.9% |
43,566,691 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.98 |
59.42 |
57.21 |
|
R3 |
58.84 |
58.28 |
56.89 |
|
R2 |
57.70 |
57.70 |
56.79 |
|
R1 |
57.14 |
57.14 |
56.68 |
56.85 |
PP |
56.56 |
56.56 |
56.56 |
56.42 |
S1 |
56.00 |
56.00 |
56.48 |
55.71 |
S2 |
55.42 |
55.42 |
56.37 |
|
S3 |
54.28 |
54.86 |
56.27 |
|
S4 |
53.14 |
53.72 |
55.95 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.55 |
65.74 |
58.60 |
|
R3 |
63.88 |
62.07 |
57.59 |
|
R2 |
60.21 |
60.21 |
57.25 |
|
R1 |
58.40 |
58.40 |
56.92 |
59.31 |
PP |
56.54 |
56.54 |
56.54 |
57.00 |
S1 |
54.73 |
54.73 |
56.24 |
55.64 |
S2 |
52.87 |
52.87 |
55.91 |
|
S3 |
49.20 |
51.06 |
55.57 |
|
S4 |
45.53 |
47.39 |
54.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.12 |
54.69 |
2.43 |
4.3% |
1.29 |
2.3% |
78% |
True |
False |
3,913,898 |
10 |
58.36 |
54.69 |
3.67 |
6.5% |
1.44 |
2.5% |
51% |
False |
False |
4,944,789 |
20 |
58.36 |
54.18 |
4.18 |
7.4% |
1.37 |
2.4% |
57% |
False |
False |
5,128,434 |
40 |
58.36 |
51.01 |
7.35 |
13.0% |
1.37 |
2.4% |
76% |
False |
False |
5,833,382 |
60 |
58.36 |
49.08 |
9.28 |
16.4% |
1.32 |
2.3% |
81% |
False |
False |
5,725,356 |
80 |
58.36 |
47.24 |
11.12 |
19.7% |
1.28 |
2.3% |
84% |
False |
False |
5,763,200 |
100 |
58.36 |
47.24 |
11.12 |
19.7% |
1.24 |
2.2% |
84% |
False |
False |
5,670,438 |
120 |
58.36 |
46.85 |
11.51 |
20.3% |
1.28 |
2.3% |
85% |
False |
False |
5,816,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.97 |
2.618 |
60.10 |
1.618 |
58.96 |
1.000 |
58.26 |
0.618 |
57.82 |
HIGH |
57.12 |
0.618 |
56.68 |
0.500 |
56.55 |
0.382 |
56.42 |
LOW |
55.98 |
0.618 |
55.28 |
1.000 |
54.84 |
1.618 |
54.14 |
2.618 |
53.00 |
4.250 |
51.14 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
56.57 |
56.57 |
PP |
56.56 |
56.56 |
S1 |
56.55 |
56.55 |
|