Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
53.15 |
54.32 |
1.17 |
2.2% |
53.50 |
High |
54.61 |
55.06 |
0.45 |
0.8% |
55.22 |
Low |
53.05 |
53.89 |
0.85 |
1.6% |
52.50 |
Close |
54.43 |
54.97 |
0.54 |
1.0% |
52.95 |
Range |
1.57 |
1.17 |
-0.40 |
-25.2% |
2.72 |
ATR |
2.46 |
2.36 |
-0.09 |
-3.7% |
0.00 |
Volume |
4,881,700 |
5,753,000 |
871,300 |
17.8% |
56,781,414 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.15 |
57.73 |
55.61 |
|
R3 |
56.98 |
56.56 |
55.29 |
|
R2 |
55.81 |
55.81 |
55.18 |
|
R1 |
55.39 |
55.39 |
55.08 |
55.60 |
PP |
54.64 |
54.64 |
54.64 |
54.75 |
S1 |
54.22 |
54.22 |
54.86 |
54.43 |
S2 |
53.47 |
53.47 |
54.76 |
|
S3 |
52.30 |
53.05 |
54.65 |
|
S4 |
51.13 |
51.88 |
54.33 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.72 |
60.05 |
54.45 |
|
R3 |
59.00 |
57.33 |
53.70 |
|
R2 |
56.28 |
56.28 |
53.45 |
|
R1 |
54.61 |
54.61 |
53.20 |
54.09 |
PP |
53.56 |
53.56 |
53.56 |
53.29 |
S1 |
51.89 |
51.89 |
52.70 |
51.37 |
S2 |
50.84 |
50.84 |
52.45 |
|
S3 |
48.12 |
49.17 |
52.20 |
|
S4 |
45.40 |
46.45 |
51.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.06 |
52.50 |
2.56 |
4.7% |
1.10 |
2.0% |
96% |
True |
False |
5,881,034 |
10 |
55.06 |
52.50 |
2.56 |
4.7% |
1.05 |
1.9% |
96% |
True |
False |
5,374,831 |
20 |
58.96 |
52.50 |
6.46 |
11.8% |
1.37 |
2.5% |
38% |
False |
False |
6,326,645 |
40 |
58.96 |
52.50 |
6.46 |
11.8% |
1.40 |
2.5% |
38% |
False |
False |
5,584,400 |
60 |
58.96 |
51.28 |
7.68 |
14.0% |
1.41 |
2.6% |
48% |
False |
False |
5,230,904 |
80 |
288.89 |
51.28 |
237.61 |
432.3% |
1.49 |
2.7% |
2% |
False |
False |
5,209,517 |
100 |
290.80 |
51.28 |
239.52 |
435.7% |
2.01 |
3.7% |
2% |
False |
False |
4,776,325 |
120 |
290.80 |
51.28 |
239.52 |
435.7% |
2.15 |
3.9% |
2% |
False |
False |
4,435,340 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.03 |
2.618 |
58.12 |
1.618 |
56.95 |
1.000 |
56.23 |
0.618 |
55.78 |
HIGH |
55.06 |
0.618 |
54.61 |
0.500 |
54.48 |
0.382 |
54.34 |
LOW |
53.89 |
0.618 |
53.17 |
1.000 |
52.72 |
1.618 |
52.00 |
2.618 |
50.83 |
4.250 |
48.92 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
54.81 |
54.57 |
PP |
54.64 |
54.18 |
S1 |
54.48 |
53.78 |
|