Trade with great care like on thin ice : Hot Topic

TSCO Tractor Supply Co (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	94.86	95.88	1.02	1.1%	92.41
High	95.85	98.58	2.73	2.8%	98.58
Low	94.86	95.39	0.53	0.6%	92.41
Close	95.24	97.76	2.52	2.6%	97.76
Range	0.99	3.19	2.20	221.7%	6.17
ATR	1.94	2.04	0.10	5.2%	0.00
Volume	1,111,600	1,958,500	846,900	76.2%	6,307,908

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	106.80	105.47	99.51
R3	103.62	102.28	98.64
R2	100.43	100.43	98.34
R1	99.10	99.10	98.05	99.76
PP	97.24	97.24	97.24	97.58
S1	95.91	95.91	97.47	96.58
S2	94.06	94.06	97.18
S3	90.87	92.72	96.88
S4	87.69	89.54	96.01

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	114.76	112.43	101.15
R3	108.59	106.26	99.46
R2	102.42	102.42	98.89
R1	100.09	100.09	98.33	101.26
PP	96.25	96.25	96.25	96.83
S1	93.92	93.92	97.19	95.09
S2	90.08	90.08	96.63
S3	83.91	87.75	96.06
S4	77.74	81.58	94.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.58	92.41	6.17	6.3%	1.95	2.0%	87%	True	False	1,261,581
10	98.58	89.02	9.56	9.8%	1.98	2.0%	91%	True	False	1,248,570
20	98.58	88.70	9.88	10.1%	1.95	2.0%	92%	True	False	1,201,141
40	98.58	84.69	13.89	14.2%	1.95	2.0%	94%	True	False	1,287,165
60	98.58	80.31	18.27	18.7%	2.03	2.1%	96%	True	False	1,459,307
80	98.58	78.67	19.91	20.4%	2.30	2.3%	96%	True	False	1,432,658
100	98.58	78.67	19.91	20.4%	2.29	2.3%	96%	True	False	1,425,681
120	98.58	78.67	19.91	20.4%	2.37	2.4%	96%	True	False	1,465,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	112.12
2.618	106.92
1.618	103.73
1.000	101.77
0.618	100.55
HIGH	98.58
0.618	97.36
0.500	96.99
0.382	96.61
LOW	95.39
0.618	93.43
1.000	92.21
1.618	90.24
2.618	87.06
4.250	81.86

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	97.50	97.27
PP	97.24	96.77
S1	96.99	96.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols