TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 139.01 138.37 -0.64 -0.5% 137.50
High 140.59 139.57 -1.02 -0.7% 143.55
Low 138.01 136.72 -1.29 -0.9% 136.57
Close 138.26 139.21 0.95 0.7% 139.21
Range 2.58 2.85 0.27 10.5% 6.98
ATR 3.73 3.67 -0.06 -1.7% 0.00
Volume 828,200 1,702,800 874,600 105.6% 5,779,500
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 147.05 145.98 140.78
R3 144.20 143.13 139.99
R2 141.35 141.35 139.73
R1 140.28 140.28 139.47 140.82
PP 138.50 138.50 138.50 138.77
S1 137.43 137.43 138.95 137.97
S2 135.65 135.65 138.69
S3 132.80 134.58 138.43
S4 129.95 131.73 137.64
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 160.72 156.94 143.05
R3 153.74 149.96 141.13
R2 146.76 146.76 140.49
R1 142.98 142.98 139.85 144.87
PP 139.78 139.78 139.78 140.72
S1 136.00 136.00 138.57 137.89
S2 132.80 132.80 137.93
S3 125.82 129.02 137.29
S4 118.84 122.04 135.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.55 136.57 6.98 5.0% 3.50 2.5% 38% False False 1,155,900
10 143.55 136.01 7.54 5.4% 3.52 2.5% 42% False False 1,144,950
20 143.55 136.01 7.54 5.4% 3.44 2.5% 42% False False 1,070,215
40 155.56 136.01 19.55 14.0% 3.90 2.8% 16% False False 1,254,040
60 155.56 136.01 19.55 14.0% 3.66 2.6% 16% False False 1,206,795
80 155.56 136.01 19.55 14.0% 3.50 2.5% 16% False False 1,202,087
100 155.56 134.57 20.99 15.1% 3.74 2.7% 22% False False 1,297,903
120 155.56 129.45 26.11 18.8% 3.62 2.6% 37% False False 1,218,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.68
2.618 147.03
1.618 144.18
1.000 142.42
0.618 141.33
HIGH 139.57
0.618 138.48
0.500 138.15
0.382 137.81
LOW 136.72
0.618 134.96
1.000 133.87
1.618 132.11
2.618 129.26
4.250 124.61
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 138.86 140.14
PP 138.50 139.83
S1 138.15 139.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols