TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 51.21 51.48 0.27 0.5% 50.95
High 52.09 51.89 -0.21 -0.4% 52.09
Low 50.99 51.09 0.10 0.2% 50.20
Close 51.74 51.54 -0.20 -0.4% 51.54
Range 1.10 0.80 -0.31 -27.7% 1.89
ATR 1.32 1.28 -0.04 -2.8% 0.00
Volume 4,552,000 3,688,300 -863,700 -19.0% 22,625,900
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 53.89 53.51 51.98
R3 53.10 52.72 51.76
R2 52.30 52.30 51.69
R1 51.92 51.92 51.61 52.11
PP 51.51 51.51 51.51 51.60
S1 51.13 51.13 51.47 51.32
S2 50.71 50.71 51.39
S3 49.92 50.33 51.32
S4 49.12 49.54 51.10
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.95 56.13 52.58
R3 55.06 54.24 52.06
R2 53.17 53.17 51.89
R1 52.35 52.35 51.71 52.76
PP 51.28 51.28 51.28 51.48
S1 50.46 50.46 51.37 50.87
S2 49.39 49.39 51.19
S3 47.50 48.57 51.02
S4 45.61 46.68 50.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.09 50.20 1.89 3.7% 0.96 1.9% 71% False False 4,525,180
10 52.09 47.24 4.85 9.4% 1.22 2.4% 89% False False 6,138,930
20 53.19 47.24 5.95 11.5% 1.19 2.3% 72% False False 5,753,148
40 53.21 46.85 6.36 12.3% 1.23 2.4% 74% False False 5,716,773
60 56.19 46.85 9.34 18.1% 1.45 2.8% 50% False False 5,497,508
80 59.73 46.85 12.88 25.0% 1.47 2.9% 36% False False 5,274,029
100 59.73 46.85 12.88 25.0% 1.44 2.8% 36% False False 5,226,722
120 59.73 46.85 12.88 25.0% 1.44 2.8% 36% False False 5,186,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 55.26
2.618 53.97
1.618 53.17
1.000 52.68
0.618 52.38
HIGH 51.89
0.618 51.58
0.500 51.49
0.382 51.39
LOW 51.09
0.618 50.60
1.000 50.30
1.618 49.80
2.618 49.01
4.250 47.71
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 51.52 51.52
PP 51.51 51.50
S1 51.49 51.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.