TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 53.15 54.32 1.17 2.2% 53.50
High 54.61 55.06 0.45 0.8% 55.22
Low 53.05 53.89 0.85 1.6% 52.50
Close 54.43 54.97 0.54 1.0% 52.95
Range 1.57 1.17 -0.40 -25.2% 2.72
ATR 2.46 2.36 -0.09 -3.7% 0.00
Volume 4,881,700 5,753,000 871,300 17.8% 56,781,414
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 58.15 57.73 55.61
R3 56.98 56.56 55.29
R2 55.81 55.81 55.18
R1 55.39 55.39 55.08 55.60
PP 54.64 54.64 54.64 54.75
S1 54.22 54.22 54.86 54.43
S2 53.47 53.47 54.76
S3 52.30 53.05 54.65
S4 51.13 51.88 54.33
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 61.72 60.05 54.45
R3 59.00 57.33 53.70
R2 56.28 56.28 53.45
R1 54.61 54.61 53.20 54.09
PP 53.56 53.56 53.56 53.29
S1 51.89 51.89 52.70 51.37
S2 50.84 50.84 52.45
S3 48.12 49.17 52.20
S4 45.40 46.45 51.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.06 52.50 2.56 4.7% 1.10 2.0% 96% True False 5,881,034
10 55.06 52.50 2.56 4.7% 1.05 1.9% 96% True False 5,374,831
20 58.96 52.50 6.46 11.8% 1.37 2.5% 38% False False 6,326,645
40 58.96 52.50 6.46 11.8% 1.40 2.5% 38% False False 5,584,400
60 58.96 51.28 7.68 14.0% 1.41 2.6% 48% False False 5,230,904
80 288.89 51.28 237.61 432.3% 1.49 2.7% 2% False False 5,209,517
100 290.80 51.28 239.52 435.7% 2.01 3.7% 2% False False 4,776,325
120 290.80 51.28 239.52 435.7% 2.15 3.9% 2% False False 4,435,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.03
2.618 58.12
1.618 56.95
1.000 56.23
0.618 55.78
HIGH 55.06
0.618 54.61
0.500 54.48
0.382 54.34
LOW 53.89
0.618 53.17
1.000 52.72
1.618 52.00
2.618 50.83
4.250 48.92
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 54.81 54.57
PP 54.64 54.18
S1 54.48 53.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols