TSCO Tractor Supply Co (NASDAQ)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	162.15	161.84	-0.31	-0.2%	168.96
High	164.34	162.32	-2.02	-1.2%	170.00
Low	160.26	158.13	-2.13	-1.3%	158.13
Close	161.18	159.55	-1.63	-1.0%	159.55
Range	4.09	4.19	0.11	2.6%	11.87
ATR	5.20	5.13	-0.07	-1.4%	0.00
Volume	1,241,700	418,086	-823,614	-66.3%	5,241,842

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	172.57	170.25	161.85
R3	168.38	166.06	160.70
R2	164.19	164.19	160.32
R1	161.87	161.87	159.93	160.94
PP	160.00	160.00	160.00	159.53
S1	157.68	157.68	159.17	156.75
S2	155.81	155.81	158.78
S3	151.62	153.49	158.40
S4	147.43	149.30	157.25

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	198.17	190.73	166.08
R3	186.30	178.86	162.81
R2	174.43	174.43	161.73
R1	166.99	166.99	160.64	164.78
PP	162.56	162.56	162.56	161.45
S1	155.12	155.12	158.46	152.91
S2	150.69	150.69	157.37
S3	138.82	143.25	156.29
S4	126.95	131.38	153.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.00	158.13	11.87	7.4%	5.52	3.5%	12%	False	True	1,048,368
10	173.76	157.61	16.15	10.1%	5.16	3.2%	12%	False	False	1,146,640
20	173.76	139.11	34.65	21.7%	5.11	3.2%	59%	False	False	1,312,003
40	173.76	138.14	35.62	22.3%	4.62	2.9%	60%	False	False	1,220,202
60	173.76	133.60	40.16	25.2%	4.20	2.6%	65%	False	False	1,155,717
80	173.76	127.78	45.98	28.8%	4.05	2.5%	69%	False	False	1,216,560
100	173.76	127.78	45.98	28.8%	4.03	2.5%	69%	False	False	1,268,607
120	173.76	127.78	45.98	28.8%	3.94	2.5%	69%	False	False	1,247,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	180.13
2.618	173.29
1.618	169.10
1.000	166.51
0.618	164.91
HIGH	162.32
0.618	160.72
0.500	160.23
0.382	159.73
LOW	158.13
0.618	155.54
1.000	153.94
1.618	151.35
2.618	147.16
4.250	140.32

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	160.23	162.47
PP	160.00	161.49
S1	159.78	160.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols