141 West Jackson : Hot Topic

TSCO Tractor Supply Co (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 94.86 95.88 1.02 1.1% 92.41
High 95.85 98.58 2.73 2.8% 98.58
Low 94.86 95.39 0.53 0.6% 92.41
Close 95.24 97.76 2.52 2.6% 97.76
Range 0.99 3.19 2.20 221.7% 6.17
ATR 1.94 2.04 0.10 5.2% 0.00
Volume 1,111,600 1,958,500 846,900 76.2% 6,307,908
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 106.80 105.47 99.51
R3 103.62 102.28 98.64
R2 100.43 100.43 98.34
R1 99.10 99.10 98.05 99.76
PP 97.24 97.24 97.24 97.58
S1 95.91 95.91 97.47 96.58
S2 94.06 94.06 97.18
S3 90.87 92.72 96.88
S4 87.69 89.54 96.01
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 114.76 112.43 101.15
R3 108.59 106.26 99.46
R2 102.42 102.42 98.89
R1 100.09 100.09 98.33 101.26
PP 96.25 96.25 96.25 96.83
S1 93.92 93.92 97.19 95.09
S2 90.08 90.08 96.63
S3 83.91 87.75 96.06
S4 77.74 81.58 94.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.58 92.41 6.17 6.3% 1.95 2.0% 87% True False 1,261,581
10 98.58 89.02 9.56 9.8% 1.98 2.0% 91% True False 1,248,570
20 98.58 88.70 9.88 10.1% 1.95 2.0% 92% True False 1,201,141
40 98.58 84.69 13.89 14.2% 1.95 2.0% 94% True False 1,287,165
60 98.58 80.31 18.27 18.7% 2.03 2.1% 96% True False 1,459,307
80 98.58 78.67 19.91 20.4% 2.30 2.3% 96% True False 1,432,658
100 98.58 78.67 19.91 20.4% 2.29 2.3% 96% True False 1,425,681
120 98.58 78.67 19.91 20.4% 2.37 2.4% 96% True False 1,465,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 112.12
2.618 106.92
1.618 103.73
1.000 101.77
0.618 100.55
HIGH 98.58
0.618 97.36
0.500 96.99
0.382 96.61
LOW 95.39
0.618 93.43
1.000 92.21
1.618 90.24
2.618 87.06
4.250 81.86
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 97.50 97.27
PP 97.24 96.77
S1 96.99 96.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.