TSCO Tractor Supply Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 56.84 57.02 0.18 0.3% 51.72 High 56.99 58.06 1.08 1.9% 55.45 Low 56.34 56.81 0.47 0.8% 51.28 Close 56.76 57.44 0.68 1.2% 54.63 Range 0.65 1.25 0.61 93.8% 4.17 ATR 1.39 1.38 -0.01 -0.5% 0.00 Volume 1,313,193 5,024,100 3,710,907 282.6% 42,916,600
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 61.19 60.56 58.13 R3 59.94 59.31 57.78 R2 58.69 58.69 57.67 R1 58.06 58.06 57.55 58.38 PP 57.44 57.44 57.44 57.59 S1 56.81 56.81 57.33 57.13 S2 56.19 56.19 57.21 S3 54.94 55.56 57.10 S4 53.69 54.31 56.75	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 66.30 64.63 56.92 R3 62.13 60.46 55.78 R2 57.96 57.96 55.39 R1 56.29 56.29 55.01 57.13 PP 53.79 53.79 53.79 54.20 S1 52.12 52.12 54.25 52.96 S2 49.62 49.62 53.87 S3 45.45 47.95 53.48 S4 41.28 43.78 52.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.06 55.46 2.60 4.5% 1.14 2.0% 76% True False 4,325,278 10 58.06 54.01 4.05 7.1% 1.36 2.4% 85% True False 5,119,380 20 58.06 51.28 6.78 11.8% 1.46 2.5% 91% True False 6,024,370 40 58.06 50.50 7.56 13.2% 1.27 2.2% 92% True False 5,642,259 60 58.06 47.24 10.82 18.8% 1.28 2.2% 94% True False 6,028,483 80 58.06 47.24 10.82 18.8% 1.25 2.2% 94% True False 5,951,277 100 58.06 47.24 10.82 18.8% 1.24 2.2% 94% True False 5,769,695 120 58.06 46.85 11.21 19.5% 1.28 2.2% 94% True False 5,763,752
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 63.37 2.618 61.33 1.618 60.08 1.000 59.31 0.618 58.83 HIGH 58.06 0.618 57.58 0.500 57.44 0.382 57.29 LOW 56.81 0.618 56.04 1.000 55.56 1.618 54.79 2.618 53.54 4.250 51.50
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 57.44 57.36 PP 57.44 57.28 S1 57.44 57.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.