TSCO Tractor Supply Co (NASDAQ)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
252.75 |
258.55 |
5.80 |
2.3% |
250.26 |
High |
259.62 |
258.74 |
-0.88 |
-0.3% |
259.62 |
Low |
252.21 |
254.07 |
1.86 |
0.7% |
246.14 |
Close |
257.15 |
255.72 |
-1.43 |
-0.6% |
257.15 |
Range |
7.41 |
4.67 |
-2.74 |
-37.0% |
13.48 |
ATR |
5.29 |
5.25 |
-0.04 |
-0.8% |
0.00 |
Volume |
1,458,000 |
790,300 |
-667,700 |
-45.8% |
11,370,400 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
270.19 |
267.62 |
258.29 |
|
R3 |
265.52 |
262.95 |
257.00 |
|
R2 |
260.85 |
260.85 |
256.58 |
|
R1 |
258.28 |
258.28 |
256.15 |
257.23 |
PP |
256.18 |
256.18 |
256.18 |
255.65 |
S1 |
253.61 |
253.61 |
255.29 |
252.56 |
S2 |
251.51 |
251.51 |
254.86 |
|
S3 |
246.84 |
248.94 |
254.44 |
|
S4 |
242.17 |
244.27 |
253.15 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
294.74 |
289.42 |
264.56 |
|
R3 |
281.26 |
275.95 |
260.86 |
|
R2 |
267.78 |
267.78 |
259.62 |
|
R1 |
262.47 |
262.47 |
258.39 |
265.12 |
PP |
254.30 |
254.30 |
254.30 |
255.63 |
S1 |
248.99 |
248.99 |
255.91 |
251.65 |
S2 |
240.82 |
240.82 |
254.68 |
|
S3 |
227.35 |
235.51 |
253.44 |
|
S4 |
213.87 |
222.03 |
249.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
259.62 |
249.74 |
9.88 |
3.9% |
6.55 |
2.6% |
61% |
False |
False |
1,464,820 |
10 |
259.62 |
246.14 |
13.48 |
5.3% |
5.83 |
2.3% |
71% |
False |
False |
1,154,720 |
20 |
259.62 |
246.14 |
13.48 |
5.3% |
5.02 |
2.0% |
71% |
False |
False |
957,385 |
40 |
259.62 |
233.82 |
25.80 |
10.1% |
4.79 |
1.9% |
85% |
False |
False |
999,995 |
60 |
259.62 |
226.52 |
33.10 |
12.9% |
4.62 |
1.8% |
88% |
False |
False |
1,028,198 |
80 |
259.62 |
221.76 |
37.86 |
14.8% |
4.76 |
1.9% |
90% |
False |
False |
1,186,069 |
100 |
259.62 |
212.65 |
46.97 |
18.4% |
4.70 |
1.8% |
92% |
False |
False |
1,229,944 |
120 |
259.62 |
209.00 |
50.62 |
19.8% |
4.60 |
1.8% |
92% |
False |
False |
1,203,212 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
278.59 |
2.618 |
270.97 |
1.618 |
266.30 |
1.000 |
263.41 |
0.618 |
261.63 |
HIGH |
258.74 |
0.618 |
256.96 |
0.500 |
256.41 |
0.382 |
255.85 |
LOW |
254.07 |
0.618 |
251.18 |
1.000 |
249.40 |
1.618 |
246.51 |
2.618 |
241.84 |
4.250 |
234.22 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
256.41 |
255.91 |
PP |
256.18 |
255.85 |
S1 |
255.95 |
255.78 |
|