TSCO Tractor Supply Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 59.55 59.19 -0.36 -0.6% 60.36 High 59.83 60.01 0.18 0.3% 60.65 Low 58.48 58.89 0.41 0.7% 58.25 Close 58.99 59.10 0.11 0.2% 60.61 Range 1.35 1.12 -0.23 -17.0% 2.40 ATR 1.23 1.22 -0.01 -0.6% 0.00 Volume 5,254,481 3,551,638 -1,702,843 -32.4% 20,520,900
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 62.69 62.02 59.72 R3 61.57 60.90 59.41 R2 60.45 60.45 59.31 R1 59.78 59.78 59.20 59.56 PP 59.33 59.33 59.33 59.22 S1 58.66 58.66 59.00 58.44 S2 58.21 58.21 58.89 S3 57.09 57.54 58.79 S4 55.97 56.42 58.48	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 67.02 66.21 61.93 R3 64.63 63.82 61.27 R2 62.23 62.23 61.05 R1 61.42 61.42 60.83 61.83 PP 59.84 59.84 59.84 60.04 S1 59.03 59.03 60.39 59.43 S2 57.44 57.44 60.17 S3 55.05 56.63 59.95 S4 52.65 54.24 59.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 58.47 2.39 4.0% 1.33 2.2% 26% False False 4,654,240 10 60.87 58.25 2.62 4.4% 1.15 1.9% 32% False False 4,348,701 20 62.89 58.25 4.64 7.9% 1.11 1.9% 18% False False 4,110,616 40 63.99 55.49 8.50 14.4% 1.32 2.2% 42% False False 4,747,600 60 63.99 51.28 12.71 21.5% 1.34 2.3% 62% False False 5,031,266 80 63.99 47.24 16.75 28.3% 1.30 2.2% 71% False False 5,191,228 100 63.99 47.24 16.75 28.3% 1.28 2.2% 71% False False 5,247,191 120 63.99 46.85 17.14 29.0% 1.39 2.4% 71% False False 5,341,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 64.77 2.618 62.94 1.618 61.82 1.000 61.13 0.618 60.70 HIGH 60.01 0.618 59.58 0.500 59.45 0.382 59.32 LOW 58.89 0.618 58.20 1.000 57.77 1.618 57.08 2.618 55.96 4.250 54.13
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 59.45 59.67 PP 59.33 59.48 S1 59.22 59.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.