Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
56.84 |
57.02 |
0.18 |
0.3% |
51.72 |
High |
56.99 |
58.06 |
1.08 |
1.9% |
55.45 |
Low |
56.34 |
56.81 |
0.47 |
0.8% |
51.28 |
Close |
56.76 |
57.44 |
0.68 |
1.2% |
54.63 |
Range |
0.65 |
1.25 |
0.61 |
93.8% |
4.17 |
ATR |
1.39 |
1.38 |
-0.01 |
-0.5% |
0.00 |
Volume |
1,313,193 |
5,024,100 |
3,710,907 |
282.6% |
42,916,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.19 |
60.56 |
58.13 |
|
R3 |
59.94 |
59.31 |
57.78 |
|
R2 |
58.69 |
58.69 |
57.67 |
|
R1 |
58.06 |
58.06 |
57.55 |
58.38 |
PP |
57.44 |
57.44 |
57.44 |
57.59 |
S1 |
56.81 |
56.81 |
57.33 |
57.13 |
S2 |
56.19 |
56.19 |
57.21 |
|
S3 |
54.94 |
55.56 |
57.10 |
|
S4 |
53.69 |
54.31 |
56.75 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.30 |
64.63 |
56.92 |
|
R3 |
62.13 |
60.46 |
55.78 |
|
R2 |
57.96 |
57.96 |
55.39 |
|
R1 |
56.29 |
56.29 |
55.01 |
57.13 |
PP |
53.79 |
53.79 |
53.79 |
54.20 |
S1 |
52.12 |
52.12 |
54.25 |
52.96 |
S2 |
49.62 |
49.62 |
53.87 |
|
S3 |
45.45 |
47.95 |
53.48 |
|
S4 |
41.28 |
43.78 |
52.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.06 |
55.46 |
2.60 |
4.5% |
1.14 |
2.0% |
76% |
True |
False |
4,325,278 |
10 |
58.06 |
54.01 |
4.05 |
7.1% |
1.36 |
2.4% |
85% |
True |
False |
5,119,380 |
20 |
58.06 |
51.28 |
6.78 |
11.8% |
1.46 |
2.5% |
91% |
True |
False |
6,024,370 |
40 |
58.06 |
50.50 |
7.56 |
13.2% |
1.27 |
2.2% |
92% |
True |
False |
5,642,259 |
60 |
58.06 |
47.24 |
10.82 |
18.8% |
1.28 |
2.2% |
94% |
True |
False |
6,028,483 |
80 |
58.06 |
47.24 |
10.82 |
18.8% |
1.25 |
2.2% |
94% |
True |
False |
5,951,277 |
100 |
58.06 |
47.24 |
10.82 |
18.8% |
1.24 |
2.2% |
94% |
True |
False |
5,769,695 |
120 |
58.06 |
46.85 |
11.21 |
19.5% |
1.28 |
2.2% |
94% |
True |
False |
5,763,752 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.37 |
2.618 |
61.33 |
1.618 |
60.08 |
1.000 |
59.31 |
0.618 |
58.83 |
HIGH |
58.06 |
0.618 |
57.58 |
0.500 |
57.44 |
0.382 |
57.29 |
LOW |
56.81 |
0.618 |
56.04 |
1.000 |
55.56 |
1.618 |
54.79 |
2.618 |
53.54 |
4.250 |
51.50 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
57.44 |
57.36 |
PP |
57.44 |
57.28 |
S1 |
57.44 |
57.20 |
|