TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 54.21 52.49 -1.72 -3.2% 56.27
High 54.21 53.27 -0.94 -1.7% 56.54
Low 51.90 52.07 0.17 0.3% 53.44
Close 52.49 53.05 0.56 1.1% 54.11
Range 2.31 1.20 -1.11 -48.1% 3.10
ATR 1.43 1.41 -0.02 -1.1% 0.00
Volume 7,643,300 4,674,300 -2,969,000 -38.8% 21,106,400
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 56.40 55.92 53.71
R3 55.20 54.72 53.38
R2 54.00 54.00 53.27
R1 53.52 53.52 53.16 53.76
PP 52.80 52.80 52.80 52.92
S1 52.32 52.32 52.94 52.56
S2 51.60 51.60 52.83
S3 50.40 51.12 52.72
S4 49.20 49.92 52.39
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.00 62.15 55.82
R3 60.90 59.05 54.96
R2 57.80 57.80 54.68
R1 55.95 55.95 54.39 55.33
PP 54.70 54.70 54.70 54.38
S1 52.85 52.85 53.83 52.23
S2 51.60 51.60 53.54
S3 48.50 49.75 53.26
S4 45.40 46.65 52.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.28 51.90 3.38 6.4% 1.41 2.7% 34% False False 4,885,700
10 58.21 51.90 6.31 11.9% 1.67 3.1% 18% False False 6,004,700
20 58.21 51.90 6.31 11.9% 1.43 2.7% 18% False False 5,459,489
40 60.86 51.90 8.96 16.9% 1.28 2.4% 13% False False 4,898,840
60 62.89 51.90 10.99 20.7% 1.21 2.3% 10% False False 4,661,007
80 63.99 51.90 12.09 22.8% 1.31 2.5% 10% False False 4,825,320
100 63.99 50.66 13.33 25.1% 1.31 2.5% 18% False False 4,986,937
120 63.99 47.24 16.75 31.6% 1.29 2.4% 35% False False 5,130,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.37
2.618 56.41
1.618 55.21
1.000 54.47
0.618 54.01
HIGH 53.27
0.618 52.81
0.500 52.67
0.382 52.53
LOW 52.07
0.618 51.33
1.000 50.87
1.618 50.13
2.618 48.93
4.250 46.97
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 52.92 53.08
PP 52.80 53.07
S1 52.67 53.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.