TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 53.92 54.21 0.29 0.5% 56.27
High 54.26 54.21 -0.05 -0.1% 56.54
Low 53.44 51.90 -1.54 -2.9% 53.44
Close 54.11 52.49 -1.62 -3.0% 54.11
Range 0.82 2.31 1.50 183.4% 3.10
ATR 1.42 1.48 0.06 4.5% 0.00
Volume 3,834,800 7,643,300 3,808,500 99.3% 34,142,800
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 59.80 58.45 53.76
R3 57.49 56.14 53.13
R2 55.18 55.18 52.91
R1 53.83 53.83 52.70 53.35
PP 52.87 52.87 52.87 52.63
S1 51.52 51.52 52.28 51.04
S2 50.56 50.56 52.07
S3 48.25 49.21 51.85
S4 45.94 46.90 51.22
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.00 62.15 55.82
R3 60.90 59.05 54.96
R2 57.80 57.80 54.68
R1 55.95 55.95 54.39 55.33
PP 54.70 54.70 54.70 54.38
S1 52.85 52.85 53.83 52.23
S2 51.60 51.60 53.54
S3 48.50 49.75 53.26
S4 45.40 46.65 52.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.28 51.90 3.38 6.4% 1.43 2.7% 17% False True 4,759,020
10 58.20 51.90 6.30 12.0% 1.26 2.4% 9% False True 4,814,030
20 58.21 51.90 6.31 12.0% 1.54 2.9% 9% False True 5,839,828
40 58.21 51.90 6.31 12.0% 1.42 2.7% 9% False True 5,344,413
60 60.15 51.90 8.25 15.7% 1.29 2.5% 7% False True 4,982,792
80 60.87 51.90 8.97 17.1% 1.27 2.4% 7% False True 4,855,656
100 62.89 51.90 10.99 20.9% 1.21 2.3% 5% False True 4,688,866
120 62.89 51.90 10.99 20.9% 1.20 2.3% 5% False True 4,612,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 64.03
2.618 60.26
1.618 57.95
1.000 56.52
0.618 55.64
HIGH 54.21
0.618 53.33
0.500 53.06
0.382 52.78
LOW 51.90
0.618 50.47
1.000 49.59
1.618 48.16
2.618 45.85
4.250 42.08
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 53.06 53.41
PP 52.87 53.11
S1 52.68 52.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.