TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 207.11 208.39 1.28 0.6% 205.37
High 208.02 212.16 4.14 2.0% 210.15
Low 204.52 206.66 2.14 1.0% 200.39
Close 207.02 211.87 4.85 2.3% 207.16
Range 3.50 5.50 2.00 57.3% 9.76
ATR 4.04 4.14 0.10 2.6% 0.00
Volume 498,500 678,100 179,600 36.0% 9,418,715
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 226.72 224.79 214.89
R3 221.23 219.30 213.38
R2 215.73 215.73 212.88
R1 213.80 213.80 212.37 214.76
PP 210.23 210.23 210.23 210.71
S1 208.30 208.30 211.37 209.27
S2 204.73 204.73 210.86
S3 199.23 202.80 210.36
S4 193.74 197.30 208.85
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 235.18 230.93 212.53
R3 225.42 221.17 209.84
R2 215.66 215.66 208.95
R1 211.41 211.41 208.05 213.54
PP 205.90 205.90 205.90 206.96
S1 201.65 201.65 206.27 203.78
S2 196.14 196.14 205.37
S3 186.38 191.89 204.48
S4 176.62 182.13 201.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.16 203.21 8.95 4.2% 3.59 1.7% 97% True False 738,523
10 212.16 202.09 10.07 4.8% 3.84 1.8% 97% True False 778,351
20 212.16 197.06 15.10 7.1% 4.02 1.9% 98% True False 883,820
40 212.16 188.13 24.03 11.3% 3.86 1.8% 99% True False 757,210
60 212.16 186.22 25.94 12.2% 3.91 1.8% 99% True False 690,519
80 212.16 179.24 32.92 15.5% 3.82 1.8% 99% True False 740,735
100 212.16 171.01 41.15 19.4% 3.99 1.9% 99% True False 845,454
120 212.16 171.01 41.15 19.4% 3.84 1.8% 99% True False 832,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 235.52
2.618 226.55
1.618 221.05
1.000 217.66
0.618 215.56
HIGH 212.16
0.618 210.06
0.500 209.41
0.382 208.76
LOW 206.66
0.618 203.26
1.000 201.16
1.618 197.76
2.618 192.27
4.250 183.29
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 211.05 210.47
PP 210.23 209.08
S1 209.41 207.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols