TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 255.00 253.03 -1.97 -0.8% 248.33
High 259.64 258.33 -1.31 -0.5% 253.37
Low 254.41 250.90 -3.51 -1.4% 241.52
Close 255.96 258.13 2.17 0.8% 252.79
Range 5.23 7.43 2.20 42.0% 11.85
ATR 5.02 5.19 0.17 3.4% 0.00
Volume 1,009,500 1,321,600 312,100 30.9% 10,758,101
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 278.08 275.53 262.22
R3 270.65 268.10 260.17
R2 263.22 263.22 259.49
R1 260.67 260.67 258.81 261.95
PP 255.79 255.79 255.79 256.42
S1 253.24 253.24 257.45 254.52
S2 248.36 248.36 256.77
S3 240.93 245.81 256.09
S4 233.50 238.38 254.04
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 284.78 280.63 259.31
R3 272.93 268.78 256.05
R2 261.08 261.08 254.96
R1 256.93 256.93 253.88 259.01
PP 249.23 249.23 249.23 250.26
S1 245.08 245.08 251.70 247.16
S2 237.38 237.38 250.62
S3 225.53 233.23 249.53
S4 213.68 221.38 246.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.64 248.11 11.53 4.5% 4.97 1.9% 87% False False 1,151,301
10 259.64 245.38 14.26 5.5% 4.42 1.7% 89% False False 1,113,420
20 259.64 241.52 18.12 7.0% 5.30 2.1% 92% False False 1,059,321
40 263.79 241.52 22.27 8.6% 4.87 1.9% 75% False False 934,784
60 268.02 241.52 26.50 10.3% 5.22 2.0% 63% False False 979,487
80 268.02 241.52 26.50 10.3% 5.10 2.0% 63% False False 968,767
100 268.02 230.32 37.70 14.6% 4.84 1.9% 74% False False 967,844
120 268.02 221.76 46.26 17.9% 5.01 1.9% 79% False False 1,069,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 289.91
2.618 277.78
1.618 270.35
1.000 265.76
0.618 262.92
HIGH 258.33
0.618 255.49
0.500 254.62
0.382 253.74
LOW 250.90
0.618 246.31
1.000 243.47
1.618 238.88
2.618 231.45
4.250 219.32
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 256.96 257.18
PP 255.79 256.22
S1 254.62 255.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols