TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 259.59 261.77 2.18 0.8% 262.46
High 260.89 263.79 2.90 1.1% 263.98
Low 258.02 259.46 1.44 0.6% 257.07
Close 260.44 262.04 1.60 0.6% 262.04
Range 2.87 4.33 1.46 50.9% 6.91
ATR 4.97 4.92 -0.05 -0.9% 0.00
Volume 816,100 255,246 -560,854 -68.7% 2,479,046
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 274.75 272.73 264.42
R3 270.42 268.40 263.23
R2 266.09 266.09 262.83
R1 264.07 264.07 262.44 265.08
PP 261.76 261.76 261.76 262.27
S1 259.74 259.74 261.64 260.75
S2 257.43 257.43 261.25
S3 253.10 255.41 260.85
S4 248.77 251.08 259.66
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 281.75 278.80 265.84
R3 274.84 271.90 263.94
R2 267.94 267.94 263.31
R1 264.99 264.99 262.67 263.01
PP 261.03 261.03 261.03 260.04
S1 258.08 258.08 261.41 256.10
S2 254.12 254.12 260.77
S3 247.21 251.17 260.14
S4 240.31 244.27 258.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.01 257.07 8.94 3.4% 3.94 1.5% 56% False False 742,596
10 268.02 252.21 15.81 6.0% 5.17 2.0% 62% False False 879,178
20 268.02 246.14 21.88 8.3% 4.96 1.9% 73% False False 893,500
40 268.02 221.76 46.26 17.7% 4.95 1.9% 87% False False 1,043,809
60 268.02 211.76 56.26 21.5% 4.70 1.8% 89% False False 1,158,178
80 268.02 205.48 62.54 23.9% 4.58 1.7% 90% False False 1,168,182
100 268.02 193.60 74.42 28.4% 4.56 1.7% 92% False False 1,162,354
120 268.02 185.00 83.02 31.7% 4.66 1.8% 93% False False 1,189,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 282.19
2.618 275.13
1.618 270.80
1.000 268.12
0.618 266.47
HIGH 263.79
0.618 262.14
0.500 261.63
0.382 261.11
LOW 259.46
0.618 256.78
1.000 255.13
1.618 252.45
2.618 248.12
4.250 241.06
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 261.90 261.50
PP 261.76 260.97
S1 261.63 260.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols