TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 226.82 227.83 1.01 0.4% 232.99
High 229.09 229.24 0.15 0.1% 236.81
Low 224.63 226.64 2.01 0.9% 224.63
Close 227.21 228.78 1.57 0.7% 227.21
Range 4.46 2.60 -1.86 -41.7% 12.18
ATR 4.35 4.23 -0.13 -2.9% 0.00
Volume 816,000 293,971 -522,029 -64.0% 5,850,492
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 236.02 235.00 230.21
R3 233.42 232.40 229.50
R2 230.82 230.82 229.26
R1 229.80 229.80 229.02 230.31
PP 228.22 228.22 228.22 228.48
S1 227.20 227.20 228.54 227.71
S2 225.62 225.62 228.30
S3 223.02 224.60 228.07
S4 220.42 222.00 227.35
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 266.09 258.83 233.91
R3 253.91 246.65 230.56
R2 241.73 241.73 229.44
R1 234.47 234.47 228.33 232.01
PP 229.55 229.55 229.55 228.32
S1 222.29 222.29 226.09 219.83
S2 217.37 217.37 224.98
S3 205.19 210.11 223.86
S4 193.01 197.93 220.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.81 224.63 12.18 5.3% 4.04 1.8% 34% False False 619,472
10 236.81 224.63 12.18 5.3% 3.98 1.7% 34% False False 836,466
20 236.81 224.63 12.18 5.3% 4.16 1.8% 34% False False 884,816
40 236.81 223.70 13.11 5.7% 3.99 1.7% 39% False False 858,443
60 239.66 223.70 15.96 7.0% 3.85 1.7% 32% False False 895,221
80 239.66 217.48 22.18 9.7% 4.46 2.0% 51% False False 965,380
100 239.66 206.23 33.43 14.6% 4.67 2.0% 67% False False 1,009,759
120 239.66 206.23 33.43 14.6% 4.78 2.1% 67% False False 996,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 240.29
2.618 236.05
1.618 233.45
1.000 231.84
0.618 230.85
HIGH 229.24
0.618 228.25
0.500 227.94
0.382 227.63
LOW 226.64
0.618 225.03
1.000 224.04
1.618 222.43
2.618 219.83
4.250 215.59
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 228.50 228.17
PP 228.22 227.55
S1 227.94 226.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols