TSCO Tractor Supply Co (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 162.15 161.84 -0.31 -0.2% 168.96
High 164.34 162.32 -2.02 -1.2% 170.00
Low 160.26 158.13 -2.13 -1.3% 158.13
Close 161.18 159.55 -1.63 -1.0% 159.55
Range 4.09 4.19 0.11 2.6% 11.87
ATR 5.20 5.13 -0.07 -1.4% 0.00
Volume 1,241,700 418,086 -823,614 -66.3% 5,241,842
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 172.57 170.25 161.85
R3 168.38 166.06 160.70
R2 164.19 164.19 160.32
R1 161.87 161.87 159.93 160.94
PP 160.00 160.00 160.00 159.53
S1 157.68 157.68 159.17 156.75
S2 155.81 155.81 158.78
S3 151.62 153.49 158.40
S4 147.43 149.30 157.25
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 198.17 190.73 166.08
R3 186.30 178.86 162.81
R2 174.43 174.43 161.73
R1 166.99 166.99 160.64 164.78
PP 162.56 162.56 162.56 161.45
S1 155.12 155.12 158.46 152.91
S2 150.69 150.69 157.37
S3 138.82 143.25 156.29
S4 126.95 131.38 153.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.00 158.13 11.87 7.4% 5.52 3.5% 12% False True 1,048,368
10 173.76 157.61 16.15 10.1% 5.16 3.2% 12% False False 1,146,640
20 173.76 139.11 34.65 21.7% 5.11 3.2% 59% False False 1,312,003
40 173.76 138.14 35.62 22.3% 4.62 2.9% 60% False False 1,220,202
60 173.76 133.60 40.16 25.2% 4.20 2.6% 65% False False 1,155,717
80 173.76 127.78 45.98 28.8% 4.05 2.5% 69% False False 1,216,560
100 173.76 127.78 45.98 28.8% 4.03 2.5% 69% False False 1,268,607
120 173.76 127.78 45.98 28.8% 3.94 2.5% 69% False False 1,247,737
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.13
2.618 173.29
1.618 169.10
1.000 166.51
0.618 164.91
HIGH 162.32
0.618 160.72
0.500 160.23
0.382 159.73
LOW 158.13
0.618 155.54
1.000 153.94
1.618 151.35
2.618 147.16
4.250 140.32
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 160.23 162.47
PP 160.00 161.49
S1 159.78 160.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols