TTI Tetra Technologies Inc (NYSE)
Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.31 |
4.39 |
0.08 |
1.9% |
4.65 |
High |
4.43 |
4.47 |
0.04 |
1.0% |
4.67 |
Low |
4.31 |
4.32 |
0.01 |
0.2% |
4.31 |
Close |
4.42 |
4.42 |
0.00 |
0.0% |
4.42 |
Range |
0.12 |
0.15 |
0.03 |
27.7% |
0.36 |
ATR |
0.19 |
0.18 |
0.00 |
-1.4% |
0.00 |
Volume |
1,057,400 |
765,600 |
-291,800 |
-27.6% |
5,015,000 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.85 |
4.79 |
4.50 |
|
R3 |
4.70 |
4.64 |
4.46 |
|
R2 |
4.55 |
4.55 |
4.45 |
|
R1 |
4.49 |
4.49 |
4.43 |
4.52 |
PP |
4.40 |
4.40 |
4.40 |
4.42 |
S1 |
4.34 |
4.34 |
4.41 |
4.37 |
S2 |
4.25 |
4.25 |
4.39 |
|
S3 |
4.10 |
4.19 |
4.38 |
|
S4 |
3.95 |
4.04 |
4.34 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.55 |
5.34 |
4.62 |
|
R3 |
5.19 |
4.98 |
4.52 |
|
R2 |
4.83 |
4.83 |
4.49 |
|
R1 |
4.62 |
4.62 |
4.45 |
4.55 |
PP |
4.47 |
4.47 |
4.47 |
4.43 |
S1 |
4.26 |
4.26 |
4.39 |
4.19 |
S2 |
4.11 |
4.11 |
4.35 |
|
S3 |
3.75 |
3.90 |
4.32 |
|
S4 |
3.39 |
3.54 |
4.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.55 |
4.31 |
0.24 |
5.4% |
0.15 |
3.3% |
46% |
False |
False |
895,740 |
10 |
5.06 |
4.31 |
0.75 |
17.0% |
0.18 |
4.0% |
15% |
False |
False |
1,056,080 |
20 |
5.08 |
4.31 |
0.77 |
17.4% |
0.18 |
4.1% |
14% |
False |
False |
1,151,360 |
40 |
5.08 |
3.71 |
1.37 |
31.0% |
0.19 |
4.3% |
52% |
False |
False |
1,460,485 |
60 |
5.08 |
3.71 |
1.37 |
31.0% |
0.18 |
4.0% |
52% |
False |
False |
1,313,991 |
80 |
5.08 |
3.71 |
1.37 |
31.0% |
0.18 |
4.0% |
52% |
False |
False |
1,299,293 |
100 |
5.08 |
3.71 |
1.37 |
31.0% |
0.18 |
4.0% |
52% |
False |
False |
1,307,591 |
120 |
5.65 |
3.71 |
1.94 |
43.9% |
0.19 |
4.2% |
37% |
False |
False |
1,415,331 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.11 |
2.618 |
4.86 |
1.618 |
4.71 |
1.000 |
4.62 |
0.618 |
4.56 |
HIGH |
4.47 |
0.618 |
4.41 |
0.500 |
4.40 |
0.382 |
4.38 |
LOW |
4.32 |
0.618 |
4.23 |
1.000 |
4.17 |
1.618 |
4.08 |
2.618 |
3.93 |
4.250 |
3.68 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.41 |
4.41 |
PP |
4.40 |
4.40 |
S1 |
4.40 |
4.39 |
|