TTI Tetra Technologies Inc (NYSE)
Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
4.33 |
4.44 |
0.11 |
2.5% |
4.15 |
High |
4.47 |
4.55 |
0.08 |
1.8% |
4.56 |
Low |
4.32 |
4.41 |
0.10 |
2.2% |
4.11 |
Close |
4.43 |
4.46 |
0.03 |
0.7% |
4.25 |
Range |
0.16 |
0.14 |
-0.02 |
-9.7% |
0.45 |
ATR |
0.21 |
0.21 |
-0.01 |
-2.5% |
0.00 |
Volume |
823,100 |
583,700 |
-239,400 |
-29.1% |
8,251,128 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.89 |
4.82 |
4.54 |
|
R3 |
4.75 |
4.68 |
4.50 |
|
R2 |
4.61 |
4.61 |
4.49 |
|
R1 |
4.54 |
4.54 |
4.47 |
4.58 |
PP |
4.47 |
4.47 |
4.47 |
4.49 |
S1 |
4.40 |
4.40 |
4.45 |
4.44 |
S2 |
4.33 |
4.33 |
4.43 |
|
S3 |
4.19 |
4.26 |
4.42 |
|
S4 |
4.05 |
4.12 |
4.38 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.66 |
5.40 |
4.50 |
|
R3 |
5.21 |
4.95 |
4.37 |
|
R2 |
4.76 |
4.76 |
4.33 |
|
R1 |
4.50 |
4.50 |
4.29 |
4.63 |
PP |
4.31 |
4.31 |
4.31 |
4.37 |
S1 |
4.05 |
4.05 |
4.21 |
4.18 |
S2 |
3.86 |
3.86 |
4.17 |
|
S3 |
3.41 |
3.60 |
4.13 |
|
S4 |
2.96 |
3.15 |
4.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.55 |
4.22 |
0.33 |
7.4% |
0.16 |
3.7% |
73% |
True |
False |
608,158 |
10 |
4.56 |
4.13 |
0.43 |
9.6% |
0.19 |
4.3% |
77% |
False |
False |
736,412 |
20 |
4.56 |
4.11 |
0.45 |
10.1% |
0.20 |
4.5% |
78% |
False |
False |
815,696 |
40 |
5.12 |
3.88 |
1.24 |
27.8% |
0.24 |
5.3% |
47% |
False |
False |
1,331,068 |
60 |
5.12 |
3.38 |
1.74 |
39.0% |
0.21 |
4.7% |
62% |
False |
False |
1,137,668 |
80 |
5.12 |
3.33 |
1.79 |
40.1% |
0.20 |
4.6% |
63% |
False |
False |
1,057,438 |
100 |
5.12 |
3.33 |
1.79 |
40.1% |
0.20 |
4.4% |
63% |
False |
False |
1,009,062 |
120 |
5.12 |
3.33 |
1.79 |
40.1% |
0.19 |
4.3% |
63% |
False |
False |
971,881 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.15 |
2.618 |
4.92 |
1.618 |
4.78 |
1.000 |
4.69 |
0.618 |
4.64 |
HIGH |
4.55 |
0.618 |
4.50 |
0.500 |
4.48 |
0.382 |
4.46 |
LOW |
4.41 |
0.618 |
4.32 |
1.000 |
4.27 |
1.618 |
4.18 |
2.618 |
4.04 |
4.250 |
3.82 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
4.48 |
4.44 |
PP |
4.47 |
4.43 |
S1 |
4.47 |
4.41 |
|