Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
4.18 |
4.27 |
0.09 |
2.2% |
3.95 |
High |
4.33 |
4.27 |
-0.06 |
-1.4% |
4.45 |
Low |
4.17 |
4.16 |
-0.01 |
-0.1% |
3.85 |
Close |
4.27 |
4.20 |
-0.07 |
-1.6% |
4.27 |
Range |
0.17 |
0.11 |
-0.06 |
-33.3% |
0.60 |
ATR |
0.19 |
0.18 |
-0.01 |
-3.0% |
0.00 |
Volume |
2,020,500 |
935,200 |
-1,085,300 |
-53.7% |
18,790,800 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.54 |
4.48 |
4.26 |
|
R3 |
4.43 |
4.37 |
4.23 |
|
R2 |
4.32 |
4.32 |
4.22 |
|
R1 |
4.26 |
4.26 |
4.21 |
4.24 |
PP |
4.21 |
4.21 |
4.21 |
4.20 |
S1 |
4.15 |
4.15 |
4.19 |
4.13 |
S2 |
4.10 |
4.10 |
4.18 |
|
S3 |
3.99 |
4.04 |
4.17 |
|
S4 |
3.88 |
3.93 |
4.14 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.99 |
5.73 |
4.60 |
|
R3 |
5.39 |
5.13 |
4.44 |
|
R2 |
4.79 |
4.79 |
4.38 |
|
R1 |
4.53 |
4.53 |
4.33 |
4.66 |
PP |
4.19 |
4.19 |
4.19 |
4.26 |
S1 |
3.93 |
3.93 |
4.22 |
4.06 |
S2 |
3.59 |
3.59 |
4.16 |
|
S3 |
2.99 |
3.33 |
4.11 |
|
S4 |
2.39 |
2.73 |
3.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.33 |
4.15 |
0.18 |
4.3% |
0.15 |
3.6% |
28% |
False |
False |
1,667,480 |
10 |
4.45 |
3.85 |
0.60 |
14.3% |
0.20 |
4.8% |
58% |
False |
False |
1,694,440 |
20 |
4.45 |
3.85 |
0.60 |
14.3% |
0.17 |
4.0% |
58% |
False |
False |
1,565,600 |
40 |
4.59 |
3.71 |
0.88 |
21.0% |
0.18 |
4.3% |
56% |
False |
False |
1,704,365 |
60 |
4.59 |
3.71 |
0.88 |
21.0% |
0.17 |
4.2% |
56% |
False |
False |
1,508,847 |
80 |
4.61 |
3.71 |
0.90 |
21.4% |
0.17 |
4.1% |
54% |
False |
False |
1,419,762 |
100 |
4.62 |
3.71 |
0.91 |
21.7% |
0.17 |
4.1% |
54% |
False |
False |
1,440,519 |
120 |
4.81 |
3.71 |
1.10 |
26.2% |
0.17 |
4.1% |
45% |
False |
False |
1,379,996 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.74 |
2.618 |
4.56 |
1.618 |
4.45 |
1.000 |
4.38 |
0.618 |
4.34 |
HIGH |
4.27 |
0.618 |
4.23 |
0.500 |
4.22 |
0.382 |
4.20 |
LOW |
4.16 |
0.618 |
4.09 |
1.000 |
4.05 |
1.618 |
3.98 |
2.618 |
3.87 |
4.250 |
3.69 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
4.22 |
4.25 |
PP |
4.21 |
4.23 |
S1 |
4.21 |
4.22 |
|