TTI Tetra Technologies Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.52 |
3.50 |
-0.02 |
-0.6% |
3.52 |
| High |
3.57 |
3.58 |
0.01 |
0.3% |
3.54 |
| Low |
3.43 |
3.46 |
0.03 |
0.9% |
3.20 |
| Close |
3.54 |
3.58 |
0.04 |
1.0% |
3.40 |
| Range |
0.14 |
0.12 |
-0.02 |
-14.2% |
0.34 |
| ATR |
0.20 |
0.20 |
-0.01 |
-2.9% |
0.00 |
| Volume |
1,101,900 |
256,374 |
-845,526 |
-76.7% |
7,326,300 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.90 |
3.86 |
3.64 |
|
| R3 |
3.78 |
3.74 |
3.61 |
|
| R2 |
3.66 |
3.66 |
3.60 |
|
| R1 |
3.62 |
3.62 |
3.59 |
3.64 |
| PP |
3.54 |
3.54 |
3.54 |
3.55 |
| S1 |
3.50 |
3.50 |
3.56 |
3.52 |
| S2 |
3.42 |
3.42 |
3.55 |
|
| S3 |
3.30 |
3.38 |
3.54 |
|
| S4 |
3.18 |
3.26 |
3.51 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.40 |
4.24 |
3.59 |
|
| R3 |
4.06 |
3.90 |
3.49 |
|
| R2 |
3.72 |
3.72 |
3.46 |
|
| R1 |
3.56 |
3.56 |
3.43 |
3.47 |
| PP |
3.38 |
3.38 |
3.38 |
3.33 |
| S1 |
3.22 |
3.22 |
3.37 |
3.13 |
| S2 |
3.04 |
3.04 |
3.34 |
|
| S3 |
2.70 |
2.88 |
3.31 |
|
| S4 |
2.36 |
2.54 |
3.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.58 |
3.19 |
0.39 |
10.9% |
0.19 |
5.2% |
99% |
True |
False |
950,651 |
| 10 |
3.58 |
3.19 |
0.39 |
10.9% |
0.19 |
5.3% |
99% |
True |
False |
1,901,694 |
| 20 |
3.93 |
3.19 |
0.74 |
20.7% |
0.22 |
6.2% |
52% |
False |
False |
2,166,895 |
| 40 |
3.93 |
2.63 |
1.30 |
36.4% |
0.17 |
4.9% |
73% |
False |
False |
1,623,338 |
| 60 |
3.93 |
2.24 |
1.69 |
47.3% |
0.17 |
4.9% |
79% |
False |
False |
1,617,930 |
| 80 |
3.93 |
2.03 |
1.90 |
53.0% |
0.19 |
5.2% |
81% |
False |
False |
1,565,593 |
| 100 |
4.57 |
2.03 |
2.54 |
71.0% |
0.19 |
5.2% |
61% |
False |
False |
1,440,782 |
| 120 |
5.12 |
2.03 |
3.09 |
86.3% |
0.19 |
5.3% |
50% |
False |
False |
1,379,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.09 |
|
2.618 |
3.89 |
|
1.618 |
3.77 |
|
1.000 |
3.70 |
|
0.618 |
3.65 |
|
HIGH |
3.58 |
|
0.618 |
3.53 |
|
0.500 |
3.52 |
|
0.382 |
3.51 |
|
LOW |
3.46 |
|
0.618 |
3.39 |
|
1.000 |
3.34 |
|
1.618 |
3.27 |
|
2.618 |
3.15 |
|
4.250 |
2.95 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.56 |
3.52 |
| PP |
3.54 |
3.47 |
| S1 |
3.52 |
3.42 |
|