TTI Tetra Technologies Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.55 |
3.80 |
0.25 |
7.0% |
3.63 |
High |
3.79 |
3.85 |
0.06 |
1.5% |
3.85 |
Low |
3.54 |
3.67 |
0.13 |
3.7% |
3.50 |
Close |
3.76 |
3.75 |
-0.01 |
-0.3% |
3.75 |
Range |
0.25 |
0.18 |
-0.07 |
-28.6% |
0.35 |
ATR |
0.17 |
0.17 |
0.00 |
0.5% |
0.00 |
Volume |
855,829 |
719,200 |
-136,629 |
-16.0% |
6,732,829 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.29 |
4.20 |
3.85 |
|
R3 |
4.11 |
4.02 |
3.80 |
|
R2 |
3.93 |
3.93 |
3.78 |
|
R1 |
3.84 |
3.84 |
3.77 |
3.80 |
PP |
3.76 |
3.76 |
3.76 |
3.73 |
S1 |
3.66 |
3.66 |
3.73 |
3.62 |
S2 |
3.58 |
3.58 |
3.72 |
|
S3 |
3.40 |
3.49 |
3.70 |
|
S4 |
3.22 |
3.31 |
3.65 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.74 |
4.60 |
3.94 |
|
R3 |
4.40 |
4.25 |
3.85 |
|
R2 |
4.05 |
4.05 |
3.81 |
|
R1 |
3.90 |
3.90 |
3.78 |
3.97 |
PP |
3.70 |
3.70 |
3.70 |
3.74 |
S1 |
3.55 |
3.55 |
3.72 |
3.63 |
S2 |
3.35 |
3.35 |
3.69 |
|
S3 |
3.00 |
3.20 |
3.65 |
|
S4 |
2.65 |
2.85 |
3.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.85 |
3.50 |
0.35 |
9.3% |
0.20 |
5.3% |
72% |
True |
False |
754,885 |
10 |
3.85 |
3.50 |
0.35 |
9.3% |
0.16 |
4.4% |
72% |
True |
False |
727,462 |
20 |
3.90 |
3.45 |
0.45 |
12.0% |
0.17 |
4.6% |
67% |
False |
False |
769,951 |
40 |
3.90 |
3.11 |
0.79 |
21.1% |
0.16 |
4.2% |
81% |
False |
False |
910,991 |
60 |
3.90 |
3.11 |
0.79 |
21.1% |
0.14 |
3.9% |
81% |
False |
False |
951,451 |
80 |
3.90 |
3.11 |
0.79 |
21.1% |
0.15 |
3.9% |
81% |
False |
False |
1,088,961 |
100 |
4.28 |
3.11 |
1.17 |
31.2% |
0.16 |
4.1% |
55% |
False |
False |
1,170,165 |
120 |
4.50 |
3.11 |
1.39 |
37.1% |
0.16 |
4.4% |
46% |
False |
False |
1,297,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.61 |
2.618 |
4.32 |
1.618 |
4.14 |
1.000 |
4.03 |
0.618 |
3.96 |
HIGH |
3.85 |
0.618 |
3.78 |
0.500 |
3.76 |
0.382 |
3.74 |
LOW |
3.67 |
0.618 |
3.56 |
1.000 |
3.49 |
1.618 |
3.38 |
2.618 |
3.20 |
4.250 |
2.91 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.76 |
3.73 |
PP |
3.76 |
3.71 |
S1 |
3.75 |
3.69 |
|