TTI Tetra Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 3.52 3.50 -0.02 -0.6% 3.52
High 3.57 3.58 0.01 0.3% 3.54
Low 3.43 3.46 0.03 0.9% 3.20
Close 3.54 3.58 0.04 1.0% 3.40
Range 0.14 0.12 -0.02 -14.2% 0.34
ATR 0.20 0.20 -0.01 -2.9% 0.00
Volume 1,101,900 256,374 -845,526 -76.7% 7,326,300
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 3.90 3.86 3.64
R3 3.78 3.74 3.61
R2 3.66 3.66 3.60
R1 3.62 3.62 3.59 3.64
PP 3.54 3.54 3.54 3.55
S1 3.50 3.50 3.56 3.52
S2 3.42 3.42 3.55
S3 3.30 3.38 3.54
S4 3.18 3.26 3.51
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.40 4.24 3.59
R3 4.06 3.90 3.49
R2 3.72 3.72 3.46
R1 3.56 3.56 3.43 3.47
PP 3.38 3.38 3.38 3.33
S1 3.22 3.22 3.37 3.13
S2 3.04 3.04 3.34
S3 2.70 2.88 3.31
S4 2.36 2.54 3.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.58 3.19 0.39 10.9% 0.19 5.2% 99% True False 950,651
10 3.58 3.19 0.39 10.9% 0.19 5.3% 99% True False 1,901,694
20 3.93 3.19 0.74 20.7% 0.22 6.2% 52% False False 2,166,895
40 3.93 2.63 1.30 36.4% 0.17 4.9% 73% False False 1,623,338
60 3.93 2.24 1.69 47.3% 0.17 4.9% 79% False False 1,617,930
80 3.93 2.03 1.90 53.0% 0.19 5.2% 81% False False 1,565,593
100 4.57 2.03 2.54 71.0% 0.19 5.2% 61% False False 1,440,782
120 5.12 2.03 3.09 86.3% 0.19 5.3% 50% False False 1,379,258
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 4.09
2.618 3.89
1.618 3.77
1.000 3.70
0.618 3.65
HIGH 3.58
0.618 3.53
0.500 3.52
0.382 3.51
LOW 3.46
0.618 3.39
1.000 3.34
1.618 3.27
2.618 3.15
4.250 2.95
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 3.56 3.52
PP 3.54 3.47
S1 3.52 3.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols