TTI Tetra Technologies Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
2.46 |
2.54 |
0.08 |
3.3% |
2.56 |
High |
2.52 |
2.58 |
0.06 |
2.4% |
2.72 |
Low |
2.43 |
2.48 |
0.05 |
2.1% |
2.43 |
Close |
2.48 |
2.58 |
0.10 |
3.8% |
2.48 |
Range |
0.09 |
0.10 |
0.01 |
11.1% |
0.29 |
ATR |
0.19 |
0.18 |
-0.01 |
-3.3% |
0.00 |
Volume |
1,119,100 |
317,444 |
-801,656 |
-71.6% |
10,750,657 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.85 |
2.81 |
2.63 |
|
R3 |
2.75 |
2.71 |
2.60 |
|
R2 |
2.65 |
2.65 |
2.59 |
|
R1 |
2.61 |
2.61 |
2.58 |
2.63 |
PP |
2.55 |
2.55 |
2.55 |
2.55 |
S1 |
2.51 |
2.51 |
2.57 |
2.53 |
S2 |
2.45 |
2.45 |
2.56 |
|
S3 |
2.35 |
2.41 |
2.55 |
|
S4 |
2.25 |
2.31 |
2.52 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.41 |
3.24 |
2.64 |
|
R3 |
3.12 |
2.95 |
2.56 |
|
R2 |
2.83 |
2.83 |
2.53 |
|
R1 |
2.66 |
2.66 |
2.51 |
2.60 |
PP |
2.54 |
2.54 |
2.54 |
2.52 |
S1 |
2.37 |
2.37 |
2.45 |
2.31 |
S2 |
2.25 |
2.25 |
2.43 |
|
S3 |
1.96 |
2.08 |
2.40 |
|
S4 |
1.67 |
1.79 |
2.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.72 |
2.43 |
0.29 |
11.3% |
0.13 |
4.9% |
50% |
False |
False |
893,720 |
10 |
2.72 |
2.43 |
0.29 |
11.3% |
0.15 |
5.7% |
50% |
False |
False |
2,253,350 |
20 |
3.42 |
2.43 |
0.99 |
38.3% |
0.18 |
7.1% |
15% |
False |
False |
2,581,905 |
40 |
4.03 |
2.43 |
1.60 |
62.1% |
0.20 |
7.8% |
9% |
False |
False |
2,076,414 |
60 |
4.07 |
2.43 |
1.64 |
63.7% |
0.19 |
7.4% |
9% |
False |
False |
1,723,186 |
80 |
4.07 |
2.43 |
1.64 |
63.7% |
0.18 |
7.1% |
9% |
False |
False |
1,521,517 |
100 |
4.07 |
2.43 |
1.64 |
63.7% |
0.18 |
7.1% |
9% |
False |
False |
1,359,877 |
120 |
4.07 |
2.43 |
1.64 |
63.7% |
0.18 |
7.0% |
9% |
False |
False |
1,232,656 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.01 |
2.618 |
2.84 |
1.618 |
2.74 |
1.000 |
2.68 |
0.618 |
2.64 |
HIGH |
2.58 |
0.618 |
2.54 |
0.500 |
2.53 |
0.382 |
2.52 |
LOW |
2.48 |
0.618 |
2.42 |
1.000 |
2.38 |
1.618 |
2.32 |
2.618 |
2.22 |
4.250 |
2.06 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
2.56 |
2.56 |
PP |
2.55 |
2.55 |
S1 |
2.53 |
2.54 |
|