TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 238.61 237.70 -0.91 -0.4% 232.27
High 239.56 242.09 2.53 1.1% 237.39
Low 236.15 235.67 -0.48 -0.2% 229.59
Close 237.52 238.50 0.98 0.4% 230.23
Range 3.41 6.42 3.01 88.3% 7.80
ATR 5.46 5.53 0.07 1.3% 0.00
Volume 1,713,200 2,510,600 797,400 46.5% 7,753,400
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 258.01 254.68 242.03
R3 251.59 248.26 240.27
R2 245.17 245.17 239.68
R1 241.84 241.84 239.09 243.51
PP 238.75 238.75 238.75 239.59
S1 235.42 235.42 237.91 237.09
S2 232.33 232.33 237.32
S3 225.91 229.00 236.73
S4 219.49 222.58 234.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 255.80 250.82 234.52
R3 248.00 243.02 232.38
R2 240.20 240.20 231.66
R1 235.22 235.22 230.95 233.81
PP 232.40 232.40 232.40 231.70
S1 227.42 227.42 229.52 226.01
S2 224.60 224.60 228.80
S3 216.80 219.62 228.09
S4 209.00 211.82 225.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.09 229.59 12.50 5.2% 5.92 2.5% 71% True False 1,979,300
10 242.09 228.83 13.26 5.6% 4.73 2.0% 73% True False 1,803,480
20 242.09 222.12 19.97 8.4% 4.45 1.9% 82% True False 2,213,525
40 242.09 211.00 31.09 13.0% 5.78 2.4% 88% True False 2,350,355
60 242.09 188.56 53.53 22.4% 6.43 2.7% 93% True False 2,169,733
80 242.09 188.56 53.53 22.4% 6.23 2.6% 93% True False 2,055,112
100 242.09 181.86 60.23 25.3% 6.11 2.6% 94% True False 2,037,612
120 242.09 177.35 64.74 27.1% 5.71 2.4% 94% True False 1,880,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.38
2.618 258.90
1.618 252.48
1.000 248.51
0.618 246.06
HIGH 242.09
0.618 239.64
0.500 238.88
0.382 238.12
LOW 235.67
0.618 231.70
1.000 229.25
1.618 225.28
2.618 218.86
4.250 208.39
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 238.88 237.79
PP 238.75 237.09
S1 238.63 236.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.