TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 225.20 227.00 1.80 0.8% 210.84
High 231.23 234.09 2.86 1.2% 225.49
Low 225.20 225.40 0.20 0.1% 202.41
Close 230.71 233.32 2.61 1.1% 225.38
Range 6.03 8.69 2.66 44.1% 23.08
ATR 6.75 6.89 0.14 2.1% 0.00
Volume 1,621,100 2,234,200 613,100 37.8% 18,903,669
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 257.01 253.85 238.10
R3 248.32 245.16 235.71
R2 239.63 239.63 234.91
R1 236.47 236.47 234.12 238.05
PP 230.94 230.94 230.94 231.73
S1 227.78 227.78 232.52 229.36
S2 222.25 222.25 231.73
S3 213.56 219.09 230.93
S4 204.87 210.40 228.54
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 287.00 279.27 238.07
R3 263.92 256.19 231.73
R2 240.84 240.84 229.61
R1 233.11 233.11 227.50 236.98
PP 217.76 217.76 217.76 219.69
S1 210.03 210.03 223.26 213.90
S2 194.68 194.68 221.15
S3 171.60 186.95 219.03
S4 148.52 163.87 212.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.09 223.59 10.50 4.5% 6.31 2.7% 93% True False 1,923,920
10 234.09 211.00 23.09 9.9% 6.55 2.8% 97% True False 2,033,496
20 234.09 202.41 31.68 13.6% 5.99 2.6% 98% True False 1,661,238
40 234.09 188.56 45.53 19.5% 7.79 3.3% 98% True False 1,986,054
60 234.09 188.56 45.53 19.5% 7.35 3.1% 98% True False 1,904,912
80 234.09 188.56 45.53 19.5% 6.92 3.0% 98% True False 1,850,583
100 234.09 188.56 45.53 19.5% 6.65 2.8% 98% True False 1,803,015
120 234.09 181.86 52.23 22.4% 6.52 2.8% 99% True False 1,896,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 271.02
2.618 256.84
1.618 248.15
1.000 242.78
0.618 239.46
HIGH 234.09
0.618 230.77
0.500 229.75
0.382 228.72
LOW 225.40
0.618 220.03
1.000 216.71
1.618 211.34
2.618 202.65
4.250 188.47
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 232.13 232.10
PP 230.94 230.87
S1 229.75 229.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.