TTWO Take-Two Interactive Software (NASDAQ)
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
166.58 |
164.08 |
-2.50 |
-1.5% |
175.30 |
| High |
167.48 |
165.49 |
-2.00 |
-1.2% |
176.29 |
| Low |
162.35 |
161.70 |
-0.65 |
-0.4% |
164.21 |
| Close |
164.26 |
162.74 |
-1.52 |
-0.9% |
170.07 |
| Range |
5.13 |
3.79 |
-1.35 |
-26.2% |
12.08 |
| ATR |
3.83 |
3.83 |
0.00 |
-0.1% |
0.00 |
| Volume |
1,038,600 |
813,000 |
-225,600 |
-21.7% |
10,256,613 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
174.66 |
172.49 |
164.82 |
|
| R3 |
170.88 |
168.70 |
163.78 |
|
| R2 |
167.09 |
167.09 |
163.43 |
|
| R1 |
164.92 |
164.92 |
163.09 |
164.11 |
| PP |
163.31 |
163.31 |
163.31 |
162.91 |
| S1 |
161.13 |
161.13 |
162.39 |
160.33 |
| S2 |
159.52 |
159.52 |
162.05 |
|
| S3 |
155.74 |
157.35 |
161.70 |
|
| S4 |
151.95 |
153.56 |
160.66 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
206.43 |
200.33 |
176.71 |
|
| R3 |
194.35 |
188.25 |
173.39 |
|
| R2 |
182.27 |
182.27 |
172.28 |
|
| R1 |
176.17 |
176.17 |
171.18 |
173.18 |
| PP |
170.19 |
170.19 |
170.19 |
168.70 |
| S1 |
164.09 |
164.09 |
168.96 |
161.10 |
| S2 |
158.11 |
158.11 |
167.86 |
|
| S3 |
146.03 |
152.01 |
166.75 |
|
| S4 |
133.95 |
139.93 |
163.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
171.43 |
161.70 |
9.73 |
6.0% |
3.80 |
2.3% |
11% |
False |
True |
1,095,760 |
| 10 |
171.49 |
161.70 |
9.79 |
6.0% |
3.25 |
2.0% |
11% |
False |
True |
950,581 |
| 20 |
176.79 |
161.70 |
15.09 |
9.3% |
3.70 |
2.3% |
7% |
False |
True |
986,686 |
| 40 |
183.21 |
161.70 |
21.51 |
13.2% |
3.57 |
2.2% |
5% |
False |
True |
984,131 |
| 60 |
186.21 |
161.70 |
24.51 |
15.1% |
3.50 |
2.2% |
4% |
False |
True |
994,727 |
| 80 |
186.21 |
161.70 |
24.51 |
15.1% |
3.70 |
2.3% |
4% |
False |
True |
1,093,260 |
| 100 |
188.20 |
161.33 |
26.87 |
16.5% |
4.15 |
2.6% |
5% |
False |
False |
1,163,668 |
| 120 |
198.13 |
161.33 |
36.80 |
22.6% |
4.28 |
2.6% |
4% |
False |
False |
1,166,875 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
181.57 |
|
2.618 |
175.39 |
|
1.618 |
171.61 |
|
1.000 |
169.27 |
|
0.618 |
167.82 |
|
HIGH |
165.49 |
|
0.618 |
164.04 |
|
0.500 |
163.59 |
|
0.382 |
163.15 |
|
LOW |
161.70 |
|
0.618 |
159.36 |
|
1.000 |
157.92 |
|
1.618 |
155.58 |
|
2.618 |
151.79 |
|
4.250 |
145.61 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
163.59 |
165.47 |
| PP |
163.31 |
164.56 |
| S1 |
163.02 |
163.65 |
|