TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 230.64 234.28 3.64 1.6% 228.67
High 235.03 235.99 0.96 0.4% 235.99
Low 230.64 232.61 1.97 0.9% 228.50
Close 234.90 233.27 -1.63 -0.7% 233.27
Range 4.39 3.39 -1.01 -22.9% 7.49
ATR 4.98 4.87 -0.11 -2.3% 0.00
Volume 1,127,100 986,574 -140,526 -12.5% 6,497,287
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 244.11 242.08 235.13
R3 240.73 238.69 234.20
R2 237.34 237.34 233.89
R1 235.31 235.31 233.58 234.63
PP 233.96 233.96 233.96 233.62
S1 231.92 231.92 232.96 231.25
S2 230.57 230.57 232.65
S3 227.19 228.54 232.34
S4 223.80 225.15 231.41
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 255.06 251.65 237.39
R3 247.57 244.16 235.33
R2 240.08 240.08 234.64
R1 236.67 236.67 233.96 238.38
PP 232.59 232.59 232.59 233.44
S1 229.18 229.18 232.58 230.89
S2 225.10 225.10 231.90
S3 217.61 221.69 231.21
S4 210.12 214.20 229.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.99 228.50 7.49 3.2% 3.82 1.6% 64% True False 1,299,457
10 235.99 225.54 10.45 4.5% 3.76 1.6% 74% True False 1,265,918
20 239.14 216.34 22.80 9.8% 5.37 2.3% 74% False False 1,748,718
40 243.19 216.34 26.85 11.5% 4.87 2.1% 63% False False 1,671,060
60 245.08 216.34 28.74 12.3% 4.82 2.1% 59% False False 1,778,932
80 245.08 216.34 28.74 12.3% 4.99 2.1% 59% False False 1,959,704
100 245.08 193.11 51.97 22.3% 5.51 2.4% 77% False False 1,980,434
120 245.08 188.56 56.52 24.2% 5.66 2.4% 79% False False 1,960,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.38
2.618 244.85
1.618 241.47
1.000 239.38
0.618 238.08
HIGH 235.99
0.618 234.70
0.500 234.30
0.382 233.90
LOW 232.61
0.618 230.51
1.000 229.22
1.618 227.13
2.618 223.74
4.250 218.22
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 234.30 232.97
PP 233.96 232.67
S1 233.61 232.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.