TTWO Take-Two Interactive Software (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	140.97	142.34	1.37	1.0%	147.63
High	142.93	143.88	0.95	0.7%	147.76
Low	140.82	141.04	0.22	0.2%	139.25
Close	142.83	143.72	0.89	0.6%	140.60
Range	2.11	2.84	0.73	34.6%	8.51
ATR	2.85	2.85	0.00	0.0%	0.00
Volume	1,024,800	471,523	-553,277	-54.0%	18,733,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.40	150.40	145.28
R3	148.56	147.56	144.50
R2	145.72	145.72	144.24
R1	144.72	144.72	143.98	145.22
PP	142.88	142.88	142.88	143.13
S1	141.88	141.88	143.46	142.38
S2	140.04	140.04	143.20
S3	137.20	139.04	142.94
S4	134.36	136.20	142.16

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	168.07	162.84	145.28
R3	159.56	154.33	142.94
R2	151.05	151.05	142.16
R1	145.82	145.82	141.38	144.18
PP	142.54	142.54	142.54	141.71
S1	137.31	137.31	139.82	135.67
S2	134.03	134.03	139.04
S3	125.52	128.80	138.26
S4	117.01	120.29	135.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	143.88	138.93	4.95	3.4%	2.51	1.7%	97%	True	False	1,037,324
10	143.88	138.93	4.95	3.4%	2.51	1.7%	97%	True	False	1,443,112
20	153.05	138.93	14.12	9.8%	2.73	1.9%	34%	False	False	1,572,406
40	156.25	138.93	17.32	12.1%	2.88	2.0%	28%	False	False	1,468,723
60	156.25	138.93	17.32	12.1%	3.04	2.1%	28%	False	False	1,705,358
80	156.25	138.93	17.32	12.1%	3.08	2.1%	28%	False	False	1,775,315
100	157.43	138.93	18.50	12.9%	3.02	2.1%	26%	False	False	1,742,378
120	171.59	138.93	32.66	22.7%	3.08	2.1%	15%	False	False	1,806,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	155.95
2.618	151.32
1.618	148.48
1.000	146.72
0.618	145.64
HIGH	143.88
0.618	142.80
0.500	142.46
0.382	142.12
LOW	141.04
0.618	139.28
1.000	138.20
1.618	136.44
2.618	133.60
4.250	128.97

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	143.30	143.22
PP	142.88	142.72
S1	142.46	142.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols