TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 166.58 164.08 -2.50 -1.5% 175.30
High 167.48 165.49 -2.00 -1.2% 176.29
Low 162.35 161.70 -0.65 -0.4% 164.21
Close 164.26 162.74 -1.52 -0.9% 170.07
Range 5.13 3.79 -1.35 -26.2% 12.08
ATR 3.83 3.83 0.00 -0.1% 0.00
Volume 1,038,600 813,000 -225,600 -21.7% 10,256,613
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 174.66 172.49 164.82
R3 170.88 168.70 163.78
R2 167.09 167.09 163.43
R1 164.92 164.92 163.09 164.11
PP 163.31 163.31 163.31 162.91
S1 161.13 161.13 162.39 160.33
S2 159.52 159.52 162.05
S3 155.74 157.35 161.70
S4 151.95 153.56 160.66
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 206.43 200.33 176.71
R3 194.35 188.25 173.39
R2 182.27 182.27 172.28
R1 176.17 176.17 171.18 173.18
PP 170.19 170.19 170.19 168.70
S1 164.09 164.09 168.96 161.10
S2 158.11 158.11 167.86
S3 146.03 152.01 166.75
S4 133.95 139.93 163.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.43 161.70 9.73 6.0% 3.80 2.3% 11% False True 1,095,760
10 171.49 161.70 9.79 6.0% 3.25 2.0% 11% False True 950,581
20 176.79 161.70 15.09 9.3% 3.70 2.3% 7% False True 986,686
40 183.21 161.70 21.51 13.2% 3.57 2.2% 5% False True 984,131
60 186.21 161.70 24.51 15.1% 3.50 2.2% 4% False True 994,727
80 186.21 161.70 24.51 15.1% 3.70 2.3% 4% False True 1,093,260
100 188.20 161.33 26.87 16.5% 4.15 2.6% 5% False False 1,163,668
120 198.13 161.33 36.80 22.6% 4.28 2.6% 4% False False 1,166,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 181.57
2.618 175.39
1.618 171.61
1.000 169.27
0.618 167.82
HIGH 165.49
0.618 164.04
0.500 163.59
0.382 163.15
LOW 161.70
0.618 159.36
1.000 157.92
1.618 155.58
2.618 151.79
4.250 145.61
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 163.59 165.47
PP 163.31 164.56
S1 163.02 163.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols