TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 242.68 242.43 -0.26 -0.1% 238.31
High 244.50 243.90 -0.60 -0.2% 245.08
Low 237.31 238.11 0.80 0.3% 235.55
Close 242.85 240.10 -2.75 -1.1% 241.44
Range 7.19 5.79 -1.40 -19.4% 9.53
ATR 5.26 5.30 0.04 0.7% 0.00
Volume 3,236,700 1,932,566 -1,304,134 -40.3% 11,433,000
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 258.09 254.89 243.29
R3 252.29 249.09 241.69
R2 246.50 246.50 241.16
R1 243.30 243.30 240.63 242.00
PP 240.70 240.70 240.70 240.06
S1 237.51 237.51 239.57 236.21
S2 234.91 234.91 239.04
S3 229.12 231.71 238.51
S4 223.32 225.92 236.91
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 269.26 264.88 246.68
R3 259.74 255.35 244.06
R2 250.21 250.21 243.19
R1 245.83 245.83 242.31 248.02
PP 240.69 240.69 240.69 241.79
S1 236.30 236.30 240.57 238.50
S2 231.16 231.16 239.69
S3 221.64 226.78 238.82
S4 212.11 217.25 236.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.50 237.31 7.19 3.0% 4.75 2.0% 39% False False 2,587,993
10 245.08 235.55 9.53 4.0% 4.97 2.1% 48% False False 2,427,456
20 245.08 224.00 21.08 8.8% 4.82 2.0% 76% False False 2,083,763
40 245.08 217.74 27.34 11.4% 5.38 2.2% 82% False False 2,344,161
60 245.08 188.56 56.52 23.5% 6.25 2.6% 91% False False 2,278,101
80 245.08 188.56 56.52 23.5% 6.14 2.6% 91% False False 2,129,543
100 245.08 181.86 63.22 26.3% 6.16 2.6% 92% False False 2,104,353
120 245.08 177.35 67.73 28.2% 5.81 2.4% 93% False False 1,974,725
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 268.53
2.618 259.07
1.618 253.28
1.000 249.70
0.618 247.48
HIGH 243.90
0.618 241.69
0.500 241.01
0.382 240.32
LOW 238.11
0.618 234.53
1.000 232.32
1.618 228.74
2.618 222.94
4.250 213.49
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 241.01 240.91
PP 240.70 240.64
S1 240.40 240.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.