TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 255.34 255.95 0.61 0.2% 262.22
High 256.99 258.03 1.04 0.4% 262.95
Low 254.25 254.40 0.16 0.1% 254.25
Close 254.53 257.03 2.50 1.0% 257.03
Range 2.75 3.63 0.89 32.2% 8.71
ATR 5.26 5.15 -0.12 -2.2% 0.00
Volume 1,042,100 424,394 -617,706 -59.3% 5,313,462
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 267.38 265.83 259.03
R3 263.75 262.20 258.03
R2 260.12 260.12 257.70
R1 258.57 258.57 257.36 259.35
PP 256.49 256.49 256.49 256.87
S1 254.94 254.94 256.70 255.72
S2 252.86 252.86 256.36
S3 249.23 251.31 256.03
S4 245.60 247.68 255.03
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 284.19 279.32 261.82
R3 275.49 270.61 259.42
R2 266.78 266.78 258.63
R1 261.91 261.91 257.83 259.99
PP 258.08 258.08 258.08 257.12
S1 253.20 253.20 256.23 251.29
S2 249.37 249.37 255.43
S3 240.67 244.50 254.64
S4 231.96 235.79 252.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.95 254.25 8.71 3.4% 3.79 1.5% 32% False False 1,062,692
10 264.79 251.50 13.29 5.2% 4.80 1.9% 42% False False 1,079,956
20 264.79 250.95 13.84 5.4% 5.02 2.0% 44% False False 1,303,706
40 264.79 229.33 35.46 13.8% 5.35 2.1% 78% False False 1,444,760
60 264.79 216.34 48.45 18.8% 5.37 2.1% 84% False False 1,552,911
80 264.79 216.34 48.45 18.8% 5.12 2.0% 84% False False 1,547,669
100 264.79 216.34 48.45 18.8% 5.03 2.0% 84% False False 1,652,972
120 264.79 216.34 48.45 18.8% 5.17 2.0% 84% False False 1,803,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.46
2.618 267.53
1.618 263.90
1.000 261.66
0.618 260.27
HIGH 258.03
0.618 256.64
0.500 256.22
0.382 255.79
LOW 254.40
0.618 252.16
1.000 250.77
1.618 248.53
2.618 244.90
4.250 238.97
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 256.76 257.65
PP 256.49 257.45
S1 256.22 257.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.