TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 247.54 248.00 0.46 0.2% 241.78
High 250.96 251.20 0.24 0.1% 250.45
Low 246.72 245.70 -1.02 -0.4% 241.40
Close 247.73 250.52 2.79 1.1% 246.26
Range 4.24 5.50 1.26 29.8% 9.05
ATR 5.11 5.13 0.03 0.6% 0.00
Volume 1,764,242 1,690,237 -74,005 -4.2% 6,306,825
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 265.64 263.58 253.55
R3 260.14 258.08 252.03
R2 254.64 254.64 251.53
R1 252.58 252.58 251.02 253.61
PP 249.14 249.14 249.14 249.66
S1 247.08 247.08 250.02 248.11
S2 243.64 243.64 249.51
S3 238.14 241.58 249.01
S4 232.64 236.08 247.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 273.19 268.77 251.24
R3 264.14 259.72 248.75
R2 255.09 255.09 247.92
R1 250.67 250.67 247.09 252.88
PP 246.04 246.04 246.04 247.14
S1 241.62 241.62 245.43 243.83
S2 236.99 236.99 244.60
S3 227.94 232.57 243.77
S4 218.89 223.52 241.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.20 244.03 7.17 2.9% 4.29 1.7% 91% True False 1,353,252
10 251.20 236.94 14.26 5.7% 4.76 1.9% 95% True False 1,298,955
20 251.20 225.54 25.66 10.2% 4.67 1.9% 97% True False 1,296,152
40 251.20 216.34 34.86 13.9% 5.05 2.0% 98% True False 1,569,047
60 251.20 216.34 34.86 13.9% 4.91 2.0% 98% True False 1,659,873
80 251.20 216.34 34.86 13.9% 4.82 1.9% 98% True False 1,761,941
100 251.20 211.00 40.20 16.0% 5.21 2.1% 98% True False 1,940,943
120 251.20 188.56 62.64 25.0% 5.64 2.3% 99% True False 1,935,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 274.58
2.618 265.60
1.618 260.10
1.000 256.70
0.618 254.60
HIGH 251.20
0.618 249.10
0.500 248.45
0.382 247.80
LOW 245.70
0.618 242.30
1.000 240.20
1.618 236.80
2.618 231.30
4.250 222.33
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 249.83 249.83
PP 249.14 249.14
S1 248.45 248.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.