TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8.56 |
9.06 |
0.50 |
5.8% |
10.05 |
| High |
9.08 |
9.40 |
0.32 |
3.5% |
10.12 |
| Low |
8.56 |
8.92 |
0.36 |
4.2% |
8.50 |
| Close |
9.05 |
9.39 |
0.34 |
3.8% |
9.39 |
| Range |
0.52 |
0.48 |
-0.04 |
-7.7% |
1.63 |
| ATR |
0.49 |
0.49 |
0.00 |
-0.1% |
0.00 |
| Volume |
871,300 |
779,578 |
-91,722 |
-10.5% |
5,587,678 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.68 |
10.51 |
9.65 |
|
| R3 |
10.20 |
10.03 |
9.52 |
|
| R2 |
9.72 |
9.72 |
9.48 |
|
| R1 |
9.55 |
9.55 |
9.43 |
9.64 |
| PP |
9.24 |
9.24 |
9.24 |
9.28 |
| S1 |
9.07 |
9.07 |
9.35 |
9.16 |
| S2 |
8.76 |
8.76 |
9.30 |
|
| S3 |
8.28 |
8.59 |
9.26 |
|
| S4 |
7.80 |
8.11 |
9.13 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.21 |
13.43 |
10.28 |
|
| R3 |
12.59 |
11.80 |
9.84 |
|
| R2 |
10.96 |
10.96 |
9.69 |
|
| R1 |
10.18 |
10.18 |
9.54 |
9.76 |
| PP |
9.34 |
9.34 |
9.34 |
9.13 |
| S1 |
8.55 |
8.55 |
9.24 |
8.13 |
| S2 |
7.71 |
7.71 |
9.09 |
|
| S3 |
6.09 |
6.93 |
8.94 |
|
| S4 |
4.46 |
5.30 |
8.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.12 |
8.50 |
1.63 |
17.3% |
0.60 |
6.4% |
55% |
False |
False |
1,117,535 |
| 10 |
11.47 |
8.50 |
2.98 |
31.7% |
0.62 |
6.6% |
30% |
False |
False |
937,184 |
| 20 |
11.97 |
8.50 |
3.48 |
37.0% |
0.46 |
4.9% |
26% |
False |
False |
601,228 |
| 40 |
12.44 |
8.50 |
3.95 |
42.0% |
0.38 |
4.0% |
23% |
False |
False |
420,087 |
| 60 |
12.77 |
8.50 |
4.28 |
45.5% |
0.33 |
3.5% |
21% |
False |
False |
359,641 |
| 80 |
12.95 |
8.50 |
4.46 |
47.4% |
0.32 |
3.4% |
20% |
False |
False |
347,025 |
| 100 |
14.28 |
8.50 |
5.78 |
61.6% |
0.36 |
3.9% |
15% |
False |
False |
354,021 |
| 120 |
14.73 |
8.50 |
6.23 |
66.3% |
0.37 |
4.0% |
14% |
False |
False |
340,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.44 |
|
2.618 |
10.66 |
|
1.618 |
10.18 |
|
1.000 |
9.88 |
|
0.618 |
9.70 |
|
HIGH |
9.40 |
|
0.618 |
9.22 |
|
0.500 |
9.16 |
|
0.382 |
9.10 |
|
LOW |
8.92 |
|
0.618 |
8.62 |
|
1.000 |
8.44 |
|
1.618 |
8.14 |
|
2.618 |
7.66 |
|
4.250 |
6.88 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.31 |
9.24 |
| PP |
9.24 |
9.10 |
| S1 |
9.16 |
8.95 |
|