TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
9.01 |
9.03 |
0.02 |
0.2% |
9.02 |
| High |
9.08 |
9.27 |
0.19 |
2.0% |
9.52 |
| Low |
8.82 |
8.94 |
0.12 |
1.4% |
8.88 |
| Close |
9.07 |
9.22 |
0.15 |
1.7% |
9.21 |
| Range |
0.26 |
0.33 |
0.07 |
25.0% |
0.64 |
| ATR |
0.38 |
0.38 |
0.00 |
-1.0% |
0.00 |
| Volume |
506,200 |
345,800 |
-160,400 |
-31.7% |
4,383,430 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.12 |
9.99 |
9.40 |
|
| R3 |
9.79 |
9.67 |
9.31 |
|
| R2 |
9.47 |
9.47 |
9.28 |
|
| R1 |
9.34 |
9.34 |
9.25 |
9.41 |
| PP |
9.14 |
9.14 |
9.14 |
9.17 |
| S1 |
9.02 |
9.02 |
9.19 |
9.08 |
| S2 |
8.82 |
8.82 |
9.16 |
|
| S3 |
8.49 |
8.69 |
9.13 |
|
| S4 |
8.17 |
8.37 |
9.04 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.12 |
10.81 |
9.56 |
|
| R3 |
10.48 |
10.17 |
9.39 |
|
| R2 |
9.84 |
9.84 |
9.33 |
|
| R1 |
9.53 |
9.53 |
9.27 |
9.69 |
| PP |
9.20 |
9.20 |
9.20 |
9.28 |
| S1 |
8.89 |
8.89 |
9.15 |
9.05 |
| S2 |
8.56 |
8.56 |
9.09 |
|
| S3 |
7.92 |
8.25 |
9.03 |
|
| S4 |
7.28 |
7.61 |
8.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.52 |
8.58 |
0.94 |
10.2% |
0.38 |
4.2% |
68% |
False |
False |
755,900 |
| 10 |
9.52 |
8.58 |
0.94 |
10.2% |
0.35 |
3.8% |
68% |
False |
False |
551,063 |
| 20 |
9.52 |
8.32 |
1.20 |
13.0% |
0.37 |
4.0% |
75% |
False |
False |
540,671 |
| 40 |
9.52 |
6.83 |
2.69 |
29.2% |
0.35 |
3.8% |
89% |
False |
False |
531,582 |
| 60 |
9.52 |
6.83 |
2.69 |
29.2% |
0.31 |
3.4% |
89% |
False |
False |
492,989 |
| 80 |
9.52 |
6.03 |
3.49 |
37.9% |
0.32 |
3.5% |
91% |
False |
False |
548,891 |
| 100 |
9.52 |
6.03 |
3.49 |
37.9% |
0.33 |
3.6% |
91% |
False |
False |
544,110 |
| 120 |
9.52 |
5.93 |
3.59 |
38.9% |
0.38 |
4.1% |
92% |
False |
False |
590,285 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.65 |
|
2.618 |
10.12 |
|
1.618 |
9.79 |
|
1.000 |
9.59 |
|
0.618 |
9.47 |
|
HIGH |
9.27 |
|
0.618 |
9.14 |
|
0.500 |
9.10 |
|
0.382 |
9.06 |
|
LOW |
8.94 |
|
0.618 |
8.74 |
|
1.000 |
8.62 |
|
1.618 |
8.41 |
|
2.618 |
8.09 |
|
4.250 |
7.56 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.18 |
9.12 |
| PP |
9.14 |
9.02 |
| S1 |
9.10 |
8.92 |
|