TWI Titan International Inc (NYSE)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
8.98 |
8.80 |
-0.18 |
-2.0% |
8.52 |
High |
9.12 |
9.00 |
-0.12 |
-1.3% |
8.92 |
Low |
8.75 |
8.69 |
-0.05 |
-0.6% |
8.42 |
Close |
8.75 |
8.85 |
0.10 |
1.1% |
8.64 |
Range |
0.38 |
0.31 |
-0.07 |
-17.4% |
0.50 |
ATR |
0.36 |
0.35 |
0.00 |
-0.9% |
0.00 |
Volume |
663,000 |
85,015 |
-577,985 |
-87.2% |
6,509,400 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.78 |
9.62 |
9.02 |
|
R3 |
9.47 |
9.31 |
8.94 |
|
R2 |
9.16 |
9.16 |
8.91 |
|
R1 |
9.00 |
9.00 |
8.88 |
9.08 |
PP |
8.85 |
8.85 |
8.85 |
8.89 |
S1 |
8.69 |
8.69 |
8.82 |
8.77 |
S2 |
8.54 |
8.54 |
8.79 |
|
S3 |
8.23 |
8.38 |
8.76 |
|
S4 |
7.92 |
8.07 |
8.68 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.16 |
9.90 |
8.92 |
|
R3 |
9.66 |
9.40 |
8.78 |
|
R2 |
9.16 |
9.16 |
8.73 |
|
R1 |
8.90 |
8.90 |
8.69 |
9.03 |
PP |
8.66 |
8.66 |
8.66 |
8.73 |
S1 |
8.40 |
8.40 |
8.59 |
8.53 |
S2 |
8.16 |
8.16 |
8.55 |
|
S3 |
7.66 |
7.90 |
8.50 |
|
S4 |
7.16 |
7.40 |
8.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.24 |
8.55 |
0.69 |
7.8% |
0.34 |
3.8% |
43% |
False |
False |
494,643 |
10 |
9.24 |
8.46 |
0.78 |
8.8% |
0.33 |
3.7% |
50% |
False |
False |
535,811 |
20 |
9.24 |
8.42 |
0.82 |
9.3% |
0.35 |
4.0% |
52% |
False |
False |
670,335 |
40 |
9.24 |
6.55 |
2.69 |
30.4% |
0.35 |
3.9% |
86% |
False |
False |
713,570 |
60 |
9.24 |
6.51 |
2.73 |
30.8% |
0.33 |
3.7% |
86% |
False |
False |
678,913 |
80 |
9.24 |
6.51 |
2.73 |
30.8% |
0.36 |
4.0% |
86% |
False |
False |
811,096 |
100 |
9.39 |
6.51 |
2.88 |
32.5% |
0.41 |
4.6% |
81% |
False |
False |
874,857 |
120 |
9.39 |
6.51 |
2.88 |
32.5% |
0.39 |
4.4% |
81% |
False |
False |
811,984 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.32 |
2.618 |
9.81 |
1.618 |
9.50 |
1.000 |
9.31 |
0.618 |
9.19 |
HIGH |
9.00 |
0.618 |
8.88 |
0.500 |
8.85 |
0.382 |
8.81 |
LOW |
8.69 |
0.618 |
8.50 |
1.000 |
8.38 |
1.618 |
8.19 |
2.618 |
7.88 |
4.250 |
7.37 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
8.85 |
8.97 |
PP |
8.85 |
8.93 |
S1 |
8.85 |
8.89 |
|