TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
8.62 |
8.73 |
0.11 |
1.3% |
8.83 |
| High |
8.75 |
8.89 |
0.14 |
1.6% |
8.92 |
| Low |
8.53 |
8.61 |
0.08 |
0.9% |
8.33 |
| Close |
8.64 |
8.85 |
0.21 |
2.4% |
8.64 |
| Range |
0.22 |
0.28 |
0.06 |
27.3% |
0.59 |
| ATR |
0.34 |
0.33 |
0.00 |
-1.2% |
0.00 |
| Volume |
251,561 |
384,756 |
133,195 |
52.9% |
1,930,961 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.62 |
9.52 |
9.00 |
|
| R3 |
9.34 |
9.24 |
8.93 |
|
| R2 |
9.06 |
9.06 |
8.90 |
|
| R1 |
8.96 |
8.96 |
8.88 |
9.01 |
| PP |
8.78 |
8.78 |
8.78 |
8.81 |
| S1 |
8.68 |
8.68 |
8.82 |
8.73 |
| S2 |
8.50 |
8.50 |
8.80 |
|
| S3 |
8.22 |
8.40 |
8.77 |
|
| S4 |
7.94 |
8.12 |
8.70 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.40 |
10.11 |
8.96 |
|
| R3 |
9.81 |
9.52 |
8.80 |
|
| R2 |
9.22 |
9.22 |
8.75 |
|
| R1 |
8.93 |
8.93 |
8.69 |
8.78 |
| PP |
8.63 |
8.63 |
8.63 |
8.55 |
| S1 |
8.34 |
8.34 |
8.59 |
8.19 |
| S2 |
8.04 |
8.04 |
8.53 |
|
| S3 |
7.45 |
7.75 |
8.48 |
|
| S4 |
6.86 |
7.16 |
8.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.89 |
8.33 |
0.57 |
6.4% |
0.32 |
3.6% |
93% |
True |
False |
381,583 |
| 10 |
9.02 |
8.33 |
0.70 |
7.9% |
0.31 |
3.5% |
76% |
False |
False |
362,701 |
| 20 |
9.28 |
8.33 |
0.96 |
10.8% |
0.29 |
3.3% |
55% |
False |
False |
346,379 |
| 40 |
10.03 |
8.03 |
2.00 |
22.5% |
0.35 |
4.0% |
41% |
False |
False |
416,638 |
| 60 |
10.94 |
8.03 |
2.91 |
32.9% |
0.38 |
4.3% |
28% |
False |
False |
499,388 |
| 80 |
10.94 |
6.83 |
4.11 |
46.4% |
0.37 |
4.1% |
49% |
False |
False |
498,613 |
| 100 |
10.94 |
6.03 |
4.91 |
55.5% |
0.36 |
4.0% |
57% |
False |
False |
509,985 |
| 120 |
10.94 |
5.93 |
5.01 |
56.6% |
0.38 |
4.3% |
58% |
False |
False |
538,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.08 |
|
2.618 |
9.62 |
|
1.618 |
9.34 |
|
1.000 |
9.17 |
|
0.618 |
9.06 |
|
HIGH |
8.89 |
|
0.618 |
8.78 |
|
0.500 |
8.75 |
|
0.382 |
8.72 |
|
LOW |
8.61 |
|
0.618 |
8.44 |
|
1.000 |
8.33 |
|
1.618 |
8.16 |
|
2.618 |
7.88 |
|
4.250 |
7.42 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.82 |
8.80 |
| PP |
8.78 |
8.75 |
| S1 |
8.75 |
8.70 |
|