TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
10.19 |
10.36 |
0.17 |
1.7% |
10.63 |
| High |
10.60 |
10.36 |
-0.24 |
-2.3% |
10.83 |
| Low |
10.06 |
10.20 |
0.14 |
1.4% |
10.06 |
| Close |
10.48 |
10.22 |
-0.26 |
-2.5% |
10.22 |
| Range |
0.54 |
0.16 |
-0.38 |
-70.4% |
0.77 |
| ATR |
0.46 |
0.45 |
-0.01 |
-2.8% |
0.00 |
| Volume |
709,300 |
307,000 |
-402,300 |
-56.7% |
2,491,200 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.74 |
10.64 |
10.31 |
|
| R3 |
10.58 |
10.48 |
10.26 |
|
| R2 |
10.42 |
10.42 |
10.25 |
|
| R1 |
10.32 |
10.32 |
10.23 |
10.29 |
| PP |
10.26 |
10.26 |
10.26 |
10.25 |
| S1 |
10.16 |
10.16 |
10.21 |
10.13 |
| S2 |
10.10 |
10.10 |
10.19 |
|
| S3 |
9.94 |
10.00 |
10.18 |
|
| S4 |
9.78 |
9.84 |
10.13 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.68 |
12.22 |
10.64 |
|
| R3 |
11.91 |
11.45 |
10.43 |
|
| R2 |
11.14 |
11.14 |
10.36 |
|
| R1 |
10.68 |
10.68 |
10.29 |
10.53 |
| PP |
10.37 |
10.37 |
10.37 |
10.29 |
| S1 |
9.91 |
9.91 |
10.15 |
9.76 |
| S2 |
9.60 |
9.60 |
10.08 |
|
| S3 |
8.83 |
9.14 |
10.01 |
|
| S4 |
8.06 |
8.37 |
9.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.83 |
10.06 |
0.77 |
7.5% |
0.39 |
3.8% |
21% |
False |
False |
498,240 |
| 10 |
10.94 |
9.94 |
1.00 |
9.8% |
0.43 |
4.2% |
28% |
False |
False |
636,014 |
| 20 |
10.94 |
8.58 |
2.36 |
23.1% |
0.42 |
4.1% |
69% |
False |
False |
634,073 |
| 40 |
10.94 |
6.83 |
4.11 |
40.2% |
0.36 |
3.5% |
82% |
False |
False |
559,782 |
| 60 |
10.94 |
6.03 |
4.91 |
48.0% |
0.35 |
3.4% |
85% |
False |
False |
575,460 |
| 80 |
10.94 |
5.93 |
5.01 |
49.0% |
0.40 |
3.9% |
86% |
False |
False |
670,971 |
| 100 |
10.94 |
5.93 |
5.01 |
49.0% |
0.43 |
4.2% |
86% |
False |
False |
698,725 |
| 120 |
10.94 |
5.93 |
5.01 |
49.0% |
0.42 |
4.1% |
86% |
False |
False |
690,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.04 |
|
2.618 |
10.78 |
|
1.618 |
10.62 |
|
1.000 |
10.52 |
|
0.618 |
10.46 |
|
HIGH |
10.36 |
|
0.618 |
10.30 |
|
0.500 |
10.28 |
|
0.382 |
10.26 |
|
LOW |
10.20 |
|
0.618 |
10.10 |
|
1.000 |
10.04 |
|
1.618 |
9.94 |
|
2.618 |
9.78 |
|
4.250 |
9.52 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.28 |
10.33 |
| PP |
10.26 |
10.29 |
| S1 |
10.24 |
10.26 |
|