TWI Titan International Inc (NYSE)
Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
8.95 |
8.60 |
-0.35 |
-3.9% |
9.14 |
High |
8.95 |
8.79 |
-0.17 |
-1.8% |
9.23 |
Low |
8.70 |
8.53 |
-0.17 |
-2.0% |
8.70 |
Close |
8.82 |
8.76 |
-0.06 |
-0.7% |
8.82 |
Range |
0.25 |
0.26 |
0.01 |
2.0% |
0.53 |
ATR |
0.31 |
0.30 |
0.00 |
-0.4% |
0.00 |
Volume |
377,291 |
306,700 |
-70,591 |
-18.7% |
3,535,491 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.46 |
9.36 |
8.90 |
|
R3 |
9.20 |
9.11 |
8.83 |
|
R2 |
8.95 |
8.95 |
8.81 |
|
R1 |
8.85 |
8.85 |
8.78 |
8.90 |
PP |
8.69 |
8.69 |
8.69 |
8.72 |
S1 |
8.60 |
8.60 |
8.74 |
8.65 |
S2 |
8.44 |
8.44 |
8.71 |
|
S3 |
8.18 |
8.34 |
8.69 |
|
S4 |
7.93 |
8.09 |
8.62 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.51 |
10.19 |
9.11 |
|
R3 |
9.98 |
9.66 |
8.97 |
|
R2 |
9.45 |
9.45 |
8.92 |
|
R1 |
9.13 |
9.13 |
8.87 |
9.03 |
PP |
8.92 |
8.92 |
8.92 |
8.86 |
S1 |
8.60 |
8.60 |
8.77 |
8.50 |
S2 |
8.39 |
8.39 |
8.72 |
|
S3 |
7.86 |
8.07 |
8.67 |
|
S4 |
7.33 |
7.54 |
8.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.11 |
8.53 |
0.58 |
6.6% |
0.25 |
2.8% |
40% |
False |
True |
371,878 |
10 |
9.23 |
8.53 |
0.70 |
8.0% |
0.24 |
2.8% |
33% |
False |
True |
350,319 |
20 |
9.28 |
8.38 |
0.90 |
10.3% |
0.28 |
3.2% |
42% |
False |
False |
344,143 |
40 |
9.28 |
8.07 |
1.21 |
13.8% |
0.32 |
3.6% |
57% |
False |
False |
392,773 |
60 |
10.03 |
8.03 |
2.00 |
22.8% |
0.36 |
4.1% |
37% |
False |
False |
442,567 |
80 |
10.83 |
8.03 |
2.80 |
32.0% |
0.37 |
4.2% |
26% |
False |
False |
452,251 |
100 |
10.94 |
8.03 |
2.91 |
33.2% |
0.39 |
4.5% |
25% |
False |
False |
524,458 |
120 |
10.94 |
7.48 |
3.46 |
39.5% |
0.39 |
4.5% |
37% |
False |
False |
528,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.87 |
2.618 |
9.45 |
1.618 |
9.20 |
1.000 |
9.04 |
0.618 |
8.94 |
HIGH |
8.79 |
0.618 |
8.69 |
0.500 |
8.66 |
0.382 |
8.63 |
LOW |
8.53 |
0.618 |
8.37 |
1.000 |
8.28 |
1.618 |
8.12 |
2.618 |
7.86 |
4.250 |
7.45 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
8.73 |
8.75 |
PP |
8.69 |
8.75 |
S1 |
8.66 |
8.74 |
|