TWM ProShares UltraShort Russell2000 (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 15.37 15.26 -0.11 -0.7% 16.26
High 15.71 15.38 -0.33 -2.1% 16.50
Low 15.33 15.14 -0.19 -1.2% 15.33
Close 15.50 15.16 -0.34 -2.2% 15.50
Range 0.38 0.24 -0.14 -36.8% 1.17
ATR 0.46 0.45 -0.01 -1.6% 0.00
Volume 1,788,400 1,913,300 124,900 7.0% 8,274,100
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 15.95 15.79 15.29
R3 15.71 15.55 15.23
R2 15.47 15.47 15.20
R1 15.31 15.31 15.18 15.27
PP 15.23 15.23 15.23 15.21
S1 15.07 15.07 15.14 15.03
S2 14.99 14.99 15.12
S3 14.75 14.83 15.09
S4 14.51 14.59 15.03
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 19.27 18.55 16.14
R3 18.11 17.39 15.82
R2 16.94 16.94 15.71
R1 16.22 16.22 15.61 16.00
PP 15.78 15.78 15.78 15.66
S1 15.06 15.06 15.39 14.83
S2 14.61 14.61 15.29
S3 13.45 13.89 15.18
S4 12.28 12.73 14.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.24 15.14 1.10 7.3% 0.40 2.6% 2% False True 1,536,680
10 16.50 14.96 1.54 10.1% 0.52 3.5% 13% False False 1,532,740
20 16.50 14.94 1.56 10.3% 0.42 2.8% 14% False False 1,392,350
40 16.67 14.45 2.22 14.6% 0.36 2.4% 32% False False 1,129,040
60 20.63 14.45 6.18 40.8% 0.41 2.7% 11% False False 1,039,676
80 23.55 14.45 9.10 60.0% 0.58 3.8% 8% False False 1,358,288
100 23.55 14.45 9.10 60.0% 0.58 3.8% 8% False False 1,284,132
120 23.55 14.45 9.10 60.0% 0.60 4.0% 8% False False 1,332,074
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 16.40
2.618 16.01
1.618 15.77
1.000 15.62
0.618 15.53
HIGH 15.38
0.618 15.29
0.500 15.26
0.382 15.23
LOW 15.14
0.618 14.99
1.000 14.90
1.618 14.75
2.618 14.51
4.250 14.12
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 15.26 15.54
PP 15.23 15.41
S1 15.19 15.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.