Chinese Historical Tick Data : Hot Topic

TWM ProShares UltraShort Russell2000 (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	15.37	15.26	-0.11	-0.7%	16.26
High	15.71	15.38	-0.33	-2.1%	16.50
Low	15.33	15.14	-0.19	-1.2%	15.33
Close	15.50	15.16	-0.34	-2.2%	15.50
Range	0.38	0.24	-0.14	-36.8%	1.17
ATR	0.46	0.45	-0.01	-1.6%	0.00
Volume	1,788,400	1,913,300	124,900	7.0%	8,274,100

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.95	15.79	15.29
R3	15.71	15.55	15.23
R2	15.47	15.47	15.20
R1	15.31	15.31	15.18	15.27
PP	15.23	15.23	15.23	15.21
S1	15.07	15.07	15.14	15.03
S2	14.99	14.99	15.12
S3	14.75	14.83	15.09
S4	14.51	14.59	15.03

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	19.27	18.55	16.14
R3	18.11	17.39	15.82
R2	16.94	16.94	15.71
R1	16.22	16.22	15.61	16.00
PP	15.78	15.78	15.78	15.66
S1	15.06	15.06	15.39	14.83
S2	14.61	14.61	15.29
S3	13.45	13.89	15.18
S4	12.28	12.73	14.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.24	15.14	1.10	7.3%	0.40	2.6%	2%	False	True	1,536,680
10	16.50	14.96	1.54	10.1%	0.52	3.5%	13%	False	False	1,532,740
20	16.50	14.94	1.56	10.3%	0.42	2.8%	14%	False	False	1,392,350
40	16.67	14.45	2.22	14.6%	0.36	2.4%	32%	False	False	1,129,040
60	20.63	14.45	6.18	40.8%	0.41	2.7%	11%	False	False	1,039,676
80	23.55	14.45	9.10	60.0%	0.58	3.8%	8%	False	False	1,358,288
100	23.55	14.45	9.10	60.0%	0.58	3.8%	8%	False	False	1,284,132
120	23.55	14.45	9.10	60.0%	0.60	4.0%	8%	False	False	1,332,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	16.40
2.618	16.01
1.618	15.77
1.000	15.62
0.618	15.53
HIGH	15.38
0.618	15.29
0.500	15.26
0.382	15.23
LOW	15.14
0.618	14.99
1.000	14.90
1.618	14.75
2.618	14.51
4.250	14.12

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	15.26	15.54
PP	15.23	15.41
S1	15.19	15.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols