Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.18 |
11.83 |
-0.35 |
-2.9% |
11.69 |
High |
12.20 |
11.94 |
-0.26 |
-2.1% |
12.69 |
Low |
11.69 |
11.75 |
0.06 |
0.5% |
11.58 |
Close |
11.78 |
11.94 |
0.16 |
1.4% |
12.47 |
Range |
0.52 |
0.20 |
-0.32 |
-62.1% |
1.11 |
ATR |
0.41 |
0.39 |
-0.02 |
-3.7% |
0.00 |
Volume |
3,235,900 |
1,210,131 |
-2,025,769 |
-62.6% |
55,417,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.46 |
12.40 |
12.05 |
|
R3 |
12.27 |
12.20 |
11.99 |
|
R2 |
12.07 |
12.07 |
11.98 |
|
R1 |
12.01 |
12.01 |
11.96 |
12.04 |
PP |
11.88 |
11.88 |
11.88 |
11.89 |
S1 |
11.81 |
11.81 |
11.92 |
11.84 |
S2 |
11.68 |
11.68 |
11.90 |
|
S3 |
11.49 |
11.62 |
11.89 |
|
S4 |
11.29 |
11.42 |
11.83 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.56 |
15.12 |
13.08 |
|
R3 |
14.46 |
14.02 |
12.77 |
|
R2 |
13.35 |
13.35 |
12.67 |
|
R1 |
12.91 |
12.91 |
12.57 |
13.13 |
PP |
12.25 |
12.25 |
12.25 |
12.36 |
S1 |
11.81 |
11.81 |
12.37 |
12.03 |
S2 |
11.14 |
11.14 |
12.27 |
|
S3 |
10.04 |
10.70 |
12.17 |
|
S4 |
8.93 |
9.60 |
11.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.69 |
11.69 |
1.00 |
8.4% |
0.40 |
3.3% |
26% |
False |
False |
3,858,426 |
10 |
12.69 |
11.69 |
1.00 |
8.4% |
0.41 |
3.4% |
26% |
False |
False |
4,643,823 |
20 |
12.69 |
11.27 |
1.42 |
11.9% |
0.41 |
3.4% |
47% |
False |
False |
5,133,511 |
40 |
12.69 |
10.34 |
2.35 |
19.6% |
0.35 |
3.0% |
68% |
False |
False |
4,068,300 |
60 |
12.69 |
10.34 |
2.35 |
19.6% |
0.34 |
2.9% |
68% |
False |
False |
3,682,603 |
80 |
12.69 |
10.34 |
2.35 |
19.6% |
0.32 |
2.7% |
68% |
False |
False |
3,525,770 |
100 |
12.69 |
10.34 |
2.35 |
19.6% |
0.33 |
2.7% |
68% |
False |
False |
3,411,935 |
120 |
13.01 |
10.34 |
2.67 |
22.3% |
0.34 |
2.9% |
60% |
False |
False |
3,364,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.77 |
2.618 |
12.45 |
1.618 |
12.26 |
1.000 |
12.14 |
0.618 |
12.06 |
HIGH |
11.94 |
0.618 |
11.87 |
0.500 |
11.84 |
0.382 |
11.82 |
LOW |
11.75 |
0.618 |
11.62 |
1.000 |
11.55 |
1.618 |
11.43 |
2.618 |
11.23 |
4.250 |
10.92 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.91 |
12.09 |
PP |
11.88 |
12.04 |
S1 |
11.84 |
11.99 |
|