TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 44.72 43.74 -0.98 -2.2% 45.86
High 45.11 44.77 -0.34 -0.8% 46.98
Low 44.05 43.72 -0.33 -0.7% 45.24
Close 44.29 44.71 0.42 0.9% 46.52
Range 1.06 1.05 -0.01 -0.9% 1.74
ATR 1.28 1.26 -0.02 -1.3% 0.00
Volume 164,200 93,900 -70,300 -42.8% 1,464,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 47.55 47.18 45.29
R3 46.50 46.13 45.00
R2 45.45 45.45 44.90
R1 45.08 45.08 44.81 45.27
PP 44.40 44.40 44.40 44.49
S1 44.03 44.03 44.61 44.22
S2 43.35 43.35 44.52
S3 42.30 42.98 44.42
S4 41.25 41.93 44.13
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 51.47 50.73 47.48
R3 49.73 48.99 47.00
R2 47.99 47.99 46.84
R1 47.25 47.25 46.68 47.62
PP 46.25 46.25 46.25 46.43
S1 45.51 45.51 46.36 45.88
S2 44.51 44.51 46.20
S3 42.77 43.77 46.04
S4 41.03 42.03 45.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.50 43.72 3.78 8.5% 1.30 2.9% 26% False True 184,800
10 47.50 43.72 3.78 8.5% 1.22 2.7% 26% False True 168,240
20 47.50 43.72 3.78 8.5% 1.06 2.4% 26% False True 173,045
40 51.12 43.72 7.40 16.6% 1.14 2.6% 13% False True 199,307
60 51.12 43.72 7.40 16.6% 1.18 2.6% 13% False True 199,649
80 56.01 43.72 12.29 27.5% 1.32 3.0% 8% False True 205,107
100 64.70 43.72 20.98 46.9% 1.62 3.6% 5% False True 203,000
120 71.27 43.72 27.55 61.6% 2.36 5.3% 4% False True 256,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.23
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.23
2.618 47.52
1.618 46.47
1.000 45.82
0.618 45.42
HIGH 44.77
0.618 44.37
0.500 44.25
0.382 44.12
LOW 43.72
0.618 43.07
1.000 42.67
1.618 42.02
2.618 40.97
4.250 39.26
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 44.56 45.61
PP 44.40 45.31
S1 44.25 45.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.