TWM ProShares UltraShort Russell2000 (NYSE)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
32.83 |
32.95 |
0.12 |
0.4% |
31.14 |
| High |
33.02 |
33.28 |
0.26 |
0.8% |
33.28 |
| Low |
32.11 |
32.46 |
0.36 |
1.1% |
31.05 |
| Close |
32.97 |
32.61 |
-0.36 |
-1.1% |
32.61 |
| Range |
0.92 |
0.82 |
-0.10 |
-10.9% |
2.23 |
| ATR |
1.17 |
1.14 |
-0.03 |
-2.1% |
0.00 |
| Volume |
640,300 |
767,900 |
127,600 |
19.9% |
2,877,200 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.23 |
34.74 |
33.06 |
|
| R3 |
34.42 |
33.92 |
32.83 |
|
| R2 |
33.60 |
33.60 |
32.76 |
|
| R1 |
33.11 |
33.11 |
32.68 |
32.95 |
| PP |
32.78 |
32.78 |
32.78 |
32.70 |
| S1 |
32.29 |
32.29 |
32.54 |
32.13 |
| S2 |
31.97 |
31.97 |
32.46 |
|
| S3 |
31.15 |
31.47 |
32.39 |
|
| S4 |
30.34 |
30.66 |
32.16 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.01 |
38.04 |
33.84 |
|
| R3 |
36.77 |
35.81 |
33.22 |
|
| R2 |
34.54 |
34.54 |
33.02 |
|
| R1 |
33.58 |
33.58 |
32.81 |
34.06 |
| PP |
32.31 |
32.31 |
32.31 |
32.55 |
| S1 |
31.35 |
31.35 |
32.41 |
31.83 |
| S2 |
30.08 |
30.08 |
32.20 |
|
| S3 |
27.85 |
29.12 |
32.00 |
|
| S4 |
25.62 |
26.88 |
31.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.28 |
31.05 |
2.23 |
6.8% |
0.94 |
2.9% |
70% |
True |
False |
575,440 |
| 10 |
34.01 |
31.05 |
2.96 |
9.1% |
0.90 |
2.8% |
53% |
False |
False |
621,296 |
| 20 |
35.10 |
30.96 |
4.14 |
12.7% |
1.12 |
3.4% |
40% |
False |
False |
607,383 |
| 40 |
36.34 |
30.96 |
5.38 |
16.5% |
0.99 |
3.0% |
31% |
False |
False |
426,184 |
| 60 |
41.77 |
30.96 |
10.81 |
33.1% |
0.98 |
3.0% |
15% |
False |
False |
344,899 |
| 80 |
44.60 |
30.96 |
13.64 |
41.8% |
1.01 |
3.1% |
12% |
False |
False |
310,309 |
| 100 |
47.50 |
30.96 |
16.54 |
50.7% |
1.03 |
3.2% |
10% |
False |
False |
285,000 |
| 120 |
51.12 |
30.96 |
20.16 |
61.8% |
1.05 |
3.2% |
8% |
False |
False |
271,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.75 |
|
2.618 |
35.42 |
|
1.618 |
34.60 |
|
1.000 |
34.10 |
|
0.618 |
33.78 |
|
HIGH |
33.28 |
|
0.618 |
32.97 |
|
0.500 |
32.87 |
|
0.382 |
32.78 |
|
LOW |
32.46 |
|
0.618 |
31.96 |
|
1.000 |
31.65 |
|
1.618 |
31.14 |
|
2.618 |
30.33 |
|
4.250 |
29.00 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
32.87 |
32.51 |
| PP |
32.78 |
32.41 |
| S1 |
32.70 |
32.31 |
|