TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 35.25 35.19 -0.06 -0.2% 35.40
High 35.74 35.68 -0.06 -0.2% 36.34
Low 35.16 33.61 -1.55 -4.4% 34.71
Close 35.32 35.12 -0.20 -0.6% 35.49
Range 0.58 2.07 1.49 256.3% 1.63
ATR 0.98 1.06 0.08 7.9% 0.00
Volume 140,400 294,000 153,600 109.4% 1,480,535
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 41.00 40.13 36.26
R3 38.94 38.06 35.69
R2 36.87 36.87 35.50
R1 36.00 36.00 35.31 35.40
PP 34.80 34.80 34.80 34.51
S1 33.93 33.93 34.93 33.33
S2 32.74 32.74 34.74
S3 30.67 31.86 34.55
S4 28.60 29.80 33.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 40.40 39.58 36.39
R3 38.77 37.95 35.94
R2 37.14 37.14 35.79
R1 36.32 36.32 35.64 36.73
PP 35.51 35.51 35.51 35.72
S1 34.69 34.69 35.34 35.10
S2 33.88 33.88 35.19
S3 32.25 33.06 35.04
S4 30.62 31.43 34.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.13 33.61 2.52 7.2% 1.01 2.9% 60% False True 298,560
10 36.85 33.61 3.24 9.2% 0.95 2.7% 47% False True 247,572
20 40.21 33.61 6.60 18.8% 0.94 2.7% 23% False True 221,487
40 44.60 33.61 10.99 31.3% 0.99 2.8% 14% False True 207,336
60 45.11 33.61 11.50 32.7% 1.02 2.9% 13% False True 201,568
80 51.12 33.61 17.51 49.8% 1.06 3.0% 9% False True 201,888
100 56.01 33.61 22.40 63.8% 1.14 3.3% 7% False True 203,395
120 71.27 33.61 37.66 107.2% 1.69 4.8% 4% False True 229,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 44.46
2.618 41.09
1.618 39.02
1.000 37.75
0.618 36.96
HIGH 35.68
0.618 34.89
0.500 34.65
0.382 34.40
LOW 33.61
0.618 32.34
1.000 31.55
1.618 30.27
2.618 28.20
4.250 24.83
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 34.96 34.97
PP 34.80 34.82
S1 34.65 34.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.