TWM ProShares UltraShort Russell2000 (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 42.21 40.88 -1.33 -3.2% 42.87 High 42.55 40.88 -1.67 -3.9% 43.78 Low 41.13 40.40 -0.73 -1.8% 40.40 Close 41.13 40.46 -0.67 -1.6% 40.46 Range 1.42 0.48 -0.94 -66.1% 3.38 ATR 1.32 1.28 -0.04 -3.2% 0.00 Volume 238,100 155,100 -83,000 -34.9% 843,188
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 42.02 41.72 40.72 R3 41.54 41.24 40.59 R2 41.06 41.06 40.55 R1 40.76 40.76 40.50 40.67 PP 40.58 40.58 40.58 40.54 S1 40.28 40.28 40.42 40.19 S2 40.10 40.10 40.37 S3 39.62 39.80 40.33 S4 39.14 39.32 40.20	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 51.69 49.45 42.32 R3 48.31 46.07 41.39 R2 44.93 44.93 41.08 R1 42.69 42.69 40.77 42.12 PP 41.55 41.55 41.55 41.26 S1 39.31 39.31 40.15 38.74 S2 38.17 38.17 39.84 S3 34.79 35.93 39.53 S4 31.41 32.55 38.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.78 40.40 3.38 8.4% 1.12 2.8% 2% False True 145,017 10 44.46 40.40 4.06 10.0% 1.10 2.7% 1% False True 142,798 20 47.50 40.40 7.10 17.5% 1.24 3.1% 1% False True 152,139 40 47.55 40.40 7.15 17.7% 1.06 2.6% 1% False True 165,525 60 51.12 40.40 10.72 26.5% 1.19 2.9% 1% False True 191,304 80 53.31 40.40 12.91 31.9% 1.21 3.0% 0% False True 193,109 100 60.03 40.40 19.63 48.5% 1.40 3.5% 0% False True 199,651 120 71.27 40.40 30.87 76.3% 2.16 5.3% 0% False True 231,162
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 42.92 2.618 42.14 1.618 41.66 1.000 41.36 0.618 41.18 HIGH 40.88 0.618 40.70 0.500 40.64 0.382 40.58 LOW 40.40 0.618 40.10 1.000 39.92 1.618 39.62 2.618 39.14 4.250 38.36
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 40.64 42.09 PP 40.58 41.55 S1 40.52 41.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.