TWM ProShares UltraShort Russell2000 (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 54.70 53.31 -1.39 -2.5% 59.87
High 56.01 54.39 -1.62 -2.9% 62.43
Low 53.48 52.26 -1.22 -2.3% 52.95
Close 53.75 53.11 -0.64 -1.2% 54.20
Range 2.53 2.13 -0.40 -15.8% 9.48
ATR 3.33 3.25 -0.09 -2.6% 0.00
Volume 256,000 198,861 -57,139 -22.3% 2,238,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 59.64 58.51 54.28
R3 57.51 56.38 53.70
R2 55.38 55.38 53.50
R1 54.25 54.25 53.31 53.75
PP 53.25 53.25 53.25 53.01
S1 52.12 52.12 52.91 51.62
S2 51.12 51.12 52.72
S3 48.99 49.99 52.52
S4 46.86 47.86 51.94
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.97 79.06 59.41
R3 75.49 69.58 56.81
R2 66.01 66.01 55.94
R1 60.10 60.10 55.07 58.32
PP 56.53 56.53 56.53 55.63
S1 50.62 50.62 53.33 48.84
S2 47.05 47.05 52.46
S3 37.57 41.14 51.59
S4 28.09 31.66 48.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.01 52.26 3.75 7.1% 2.00 3.8% 23% False True 224,212
10 56.60 52.26 4.34 8.2% 2.39 4.5% 20% False True 238,286
20 62.43 52.26 10.17 19.1% 2.33 4.4% 8% False True 205,263
40 71.27 51.81 19.46 36.6% 4.38 8.3% 7% False False 347,351
60 71.27 49.14 22.13 41.7% 3.47 6.5% 18% False False 334,644
80 71.27 49.14 22.13 41.7% 3.17 6.0% 18% False False 331,884
100 71.27 42.09 29.18 54.9% 2.87 5.4% 38% False False 374,455
120 71.27 40.90 30.37 57.2% 2.57 4.8% 40% False False 377,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.44
2.618 59.97
1.618 57.84
1.000 56.52
0.618 55.71
HIGH 54.39
0.618 53.58
0.500 53.33
0.382 53.07
LOW 52.26
0.618 50.94
1.000 50.13
1.618 48.81
2.618 46.68
4.250 43.21
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 53.33 54.14
PP 53.25 53.79
S1 53.18 53.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.