TXN Texas Instruments Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	152.49	150.35	-2.14	-1.4%	156.99
High	155.07	152.28	-2.79	-1.8%	158.99
Low	150.89	147.02	-3.87	-2.6%	147.02
Close	153.65	148.54	-5.11	-3.3%	148.54
Range	4.19	5.26	1.08	25.7%	11.97
ATR	3.86	4.06	0.20	5.1%	0.00
Volume	6,807,948	8,740,206	1,932,258	28.4%	51,952,454

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.06	162.06	151.43
R3	159.80	156.80	149.99
R2	154.54	154.54	149.50
R1	151.54	151.54	149.02	150.41
PP	149.28	149.28	149.28	148.72
S1	146.28	146.28	148.06	145.15
S2	144.02	144.02	147.58
S3	138.76	141.02	147.09
S4	133.50	135.76	145.65

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	187.43	179.95	155.12
R3	175.46	167.98	151.83
R2	163.49	163.49	150.73
R1	156.01	156.01	149.64	153.77
PP	151.52	151.52	151.52	150.39
S1	144.04	144.04	147.44	141.80
S2	139.55	139.55	146.35
S3	127.58	132.07	145.25
S4	115.61	120.10	141.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.07	147.02	8.05	5.4%	3.67	2.5%	19%	False	True	6,210,530
10	158.99	147.02	11.97	8.1%	3.68	2.5%	13%	False	True	5,837,825
20	158.99	147.02	11.97	8.1%	3.51	2.4%	13%	False	True	6,193,032
40	176.80	147.02	29.78	20.0%	3.90	2.6%	5%	False	True	5,898,882
60	178.35	147.02	31.33	21.1%	3.93	2.6%	5%	False	True	5,759,657
80	178.35	147.02	31.33	21.1%	4.12	2.8%	5%	False	True	5,897,620
100	183.66	147.02	36.64	24.7%	4.44	3.0%	4%	False	True	6,188,284
120	183.66	147.02	36.64	24.7%	4.33	2.9%	4%	False	True	5,962,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.31
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	174.64
2.618	166.05
1.618	160.79
1.000	157.54
0.618	155.53
HIGH	152.28
0.618	150.27
0.500	149.65
0.382	149.03
LOW	147.02
0.618	143.77
1.000	141.76
1.618	138.51
2.618	133.25
4.250	124.67

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	149.65	151.05
PP	149.28	150.21
S1	148.91	149.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols