Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
216.94 |
219.28 |
2.34 |
1.1% |
207.09 |
High |
218.90 |
220.78 |
1.88 |
0.9% |
216.94 |
Low |
215.20 |
217.56 |
2.37 |
1.1% |
206.44 |
Close |
216.39 |
219.66 |
3.27 |
1.5% |
216.02 |
Range |
3.71 |
3.22 |
-0.49 |
-13.1% |
10.50 |
ATR |
3.91 |
3.95 |
0.03 |
0.9% |
0.00 |
Volume |
5,231,600 |
3,971,600 |
-1,260,000 |
-24.1% |
35,673,683 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
228.99 |
227.55 |
221.43 |
|
R3 |
225.77 |
224.33 |
220.55 |
|
R2 |
222.55 |
222.55 |
220.25 |
|
R1 |
221.11 |
221.11 |
219.96 |
221.83 |
PP |
219.33 |
219.33 |
219.33 |
219.70 |
S1 |
217.89 |
217.89 |
219.36 |
218.61 |
S2 |
216.11 |
216.11 |
219.07 |
|
S3 |
212.89 |
214.67 |
218.77 |
|
S4 |
209.67 |
211.45 |
217.89 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
244.63 |
240.83 |
221.80 |
|
R3 |
234.13 |
230.33 |
218.91 |
|
R2 |
223.63 |
223.63 |
217.95 |
|
R1 |
219.83 |
219.83 |
216.98 |
221.73 |
PP |
213.13 |
213.13 |
213.13 |
214.09 |
S1 |
209.33 |
209.33 |
215.06 |
211.23 |
S2 |
202.63 |
202.63 |
214.10 |
|
S3 |
192.13 |
198.83 |
213.13 |
|
S4 |
181.63 |
188.33 |
210.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
220.78 |
214.02 |
6.76 |
3.1% |
4.27 |
1.9% |
83% |
True |
False |
5,624,920 |
10 |
220.78 |
209.48 |
11.30 |
5.1% |
3.93 |
1.8% |
90% |
True |
False |
4,922,290 |
20 |
220.78 |
203.31 |
17.47 |
8.0% |
3.53 |
1.6% |
94% |
True |
False |
5,265,884 |
40 |
220.78 |
194.47 |
26.32 |
12.0% |
3.60 |
1.6% |
96% |
True |
False |
5,547,435 |
60 |
220.78 |
177.84 |
42.94 |
19.5% |
3.82 |
1.7% |
97% |
True |
False |
5,900,169 |
80 |
220.78 |
173.75 |
47.03 |
21.4% |
3.85 |
1.8% |
98% |
True |
False |
6,279,185 |
100 |
220.78 |
154.90 |
65.88 |
30.0% |
3.84 |
1.7% |
98% |
True |
False |
6,298,986 |
120 |
220.78 |
139.95 |
80.83 |
36.8% |
3.96 |
1.8% |
99% |
True |
False |
6,956,511 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
234.47 |
2.618 |
229.21 |
1.618 |
225.99 |
1.000 |
224.00 |
0.618 |
222.77 |
HIGH |
220.78 |
0.618 |
219.55 |
0.500 |
219.17 |
0.382 |
218.79 |
LOW |
217.56 |
0.618 |
215.57 |
1.000 |
214.34 |
1.618 |
212.35 |
2.618 |
209.13 |
4.250 |
203.88 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
219.50 |
219.10 |
PP |
219.33 |
218.55 |
S1 |
219.17 |
217.99 |
|