TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 216.94 219.28 2.34 1.1% 207.09
High 218.90 220.78 1.88 0.9% 216.94
Low 215.20 217.56 2.37 1.1% 206.44
Close 216.39 219.66 3.27 1.5% 216.02
Range 3.71 3.22 -0.49 -13.1% 10.50
ATR 3.91 3.95 0.03 0.9% 0.00
Volume 5,231,600 3,971,600 -1,260,000 -24.1% 35,673,683
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 228.99 227.55 221.43
R3 225.77 224.33 220.55
R2 222.55 222.55 220.25
R1 221.11 221.11 219.96 221.83
PP 219.33 219.33 219.33 219.70
S1 217.89 217.89 219.36 218.61
S2 216.11 216.11 219.07
S3 212.89 214.67 218.77
S4 209.67 211.45 217.89
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 244.63 240.83 221.80
R3 234.13 230.33 218.91
R2 223.63 223.63 217.95
R1 219.83 219.83 216.98 221.73
PP 213.13 213.13 213.13 214.09
S1 209.33 209.33 215.06 211.23
S2 202.63 202.63 214.10
S3 192.13 198.83 213.13
S4 181.63 188.33 210.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.78 214.02 6.76 3.1% 4.27 1.9% 83% True False 5,624,920
10 220.78 209.48 11.30 5.1% 3.93 1.8% 90% True False 4,922,290
20 220.78 203.31 17.47 8.0% 3.53 1.6% 94% True False 5,265,884
40 220.78 194.47 26.32 12.0% 3.60 1.6% 96% True False 5,547,435
60 220.78 177.84 42.94 19.5% 3.82 1.7% 97% True False 5,900,169
80 220.78 173.75 47.03 21.4% 3.85 1.8% 98% True False 6,279,185
100 220.78 154.90 65.88 30.0% 3.84 1.7% 98% True False 6,298,986
120 220.78 139.95 80.83 36.8% 3.96 1.8% 99% True False 6,956,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 234.47
2.618 229.21
1.618 225.99
1.000 224.00
0.618 222.77
HIGH 220.78
0.618 219.55
0.500 219.17
0.382 218.79
LOW 217.56
0.618 215.57
1.000 214.34
1.618 212.35
2.618 209.13
4.250 203.88
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 219.50 219.10
PP 219.33 218.55
S1 219.17 217.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.