TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 163.96 170.00 6.04 3.7% 172.83
High 173.08 173.76 0.68 0.4% 177.63
Low 163.04 169.75 6.71 4.1% 171.13
Close 170.71 172.19 1.48 0.9% 176.58
Range 10.04 4.01 -6.03 -60.1% 6.50
ATR 6.03 5.89 -0.14 -2.4% 0.00
Volume 25,834,500 8,412,500 -17,422,000 -67.4% 80,434,000
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 183.93 182.07 174.40
R3 179.92 178.06 173.29
R2 175.91 175.91 172.93
R1 174.05 174.05 172.56 174.98
PP 171.90 171.90 171.90 172.37
S1 170.04 170.04 171.82 170.97
S2 167.89 167.89 171.45
S3 163.88 166.03 171.09
S4 159.87 162.02 169.98
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 194.60 192.08 180.15
R3 188.10 185.59 178.37
R2 181.61 181.61 177.77
R1 179.09 179.09 177.18 180.35
PP 175.11 175.11 175.11 175.74
S1 172.60 172.60 175.98 173.86
S2 168.62 168.62 175.39
S3 162.12 166.10 174.79
S4 155.63 159.61 173.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.84 163.04 18.80 10.9% 6.02 3.5% 49% False False 16,136,900
10 181.84 163.04 18.80 10.9% 5.68 3.3% 49% False False 11,127,800
20 181.84 163.04 18.80 10.9% 5.53 3.2% 49% False False 9,931,099
40 187.29 163.04 24.25 14.1% 4.94 2.9% 38% False False 7,750,714
60 187.29 163.04 24.25 14.1% 4.52 2.6% 38% False False 7,879,518
80 207.13 163.04 44.09 25.6% 4.42 2.6% 21% False False 7,730,387
100 209.09 163.04 46.05 26.7% 4.30 2.5% 20% False False 7,188,129
120 209.09 163.04 46.05 26.7% 4.34 2.5% 20% False False 7,044,655
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 190.80
2.618 184.26
1.618 180.25
1.000 177.77
0.618 176.24
HIGH 173.76
0.618 172.23
0.500 171.76
0.382 171.28
LOW 169.75
0.618 167.27
1.000 165.74
1.618 163.26
2.618 159.25
4.250 152.71
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 172.05 170.93
PP 171.90 169.66
S1 171.76 168.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.