TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 159.49 156.37 -3.12 -2.0% 145.46
High 162.35 160.63 -1.72 -1.1% 165.00
Low 158.75 154.90 -3.85 -2.4% 142.64
Close 160.77 160.05 -0.72 -0.4% 162.86
Range 3.60 5.73 2.13 59.2% 22.36
ATR 7.69 7.56 -0.13 -1.7% 0.00
Volume 6,566,400 6,158,500 -407,900 -6.2% 58,873,265
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 175.72 173.61 163.20
R3 169.99 167.88 161.63
R2 164.26 164.26 161.10
R1 162.15 162.15 160.58 163.21
PP 158.53 158.53 158.53 159.05
S1 156.42 156.42 159.52 157.48
S2 152.80 152.80 159.00
S3 147.07 150.69 158.47
S4 141.34 144.96 156.90
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 223.91 215.75 175.16
R3 201.55 193.39 169.01
R2 179.19 179.19 166.96
R1 171.03 171.03 164.91 175.11
PP 156.83 156.83 156.83 158.88
S1 148.67 148.67 160.81 152.75
S2 134.47 134.47 158.76
S3 112.11 126.31 156.71
S4 89.75 103.95 150.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.00 154.90 10.10 6.3% 4.58 2.9% 51% False True 9,045,780
10 165.00 142.64 22.36 14.0% 4.32 2.7% 78% False False 8,638,863
20 179.93 139.95 39.98 25.0% 8.02 5.0% 50% False False 11,294,806
40 197.00 139.95 57.05 35.6% 6.38 4.0% 35% False False 8,439,206
60 205.75 139.95 65.80 41.1% 5.74 3.6% 31% False False 7,465,265
80 205.75 139.95 65.80 41.1% 5.48 3.4% 31% False False 7,294,513
100 205.75 139.95 65.80 41.1% 5.13 3.2% 31% False False 6,715,049
120 220.39 139.95 80.44 50.3% 5.01 3.1% 25% False False 6,563,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 184.98
2.618 175.63
1.618 169.90
1.000 166.36
0.618 164.17
HIGH 160.63
0.618 158.44
0.500 157.77
0.382 157.09
LOW 154.90
0.618 151.36
1.000 149.17
1.618 145.63
2.618 139.90
4.250 130.55
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 159.29 159.77
PP 158.53 159.50
S1 157.77 159.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.