TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 175.88 178.74 2.86 1.6% 188.15
High 179.22 181.14 1.92 1.1% 188.37
Low 174.01 177.28 3.27 1.9% 182.26
Close 178.20 177.63 -0.57 -0.3% 182.60
Range 5.21 3.86 -1.35 -25.9% 6.11
ATR 4.77 4.71 -0.07 -1.4% 0.00
Volume 11,658,400 7,920,200 -3,738,200 -32.1% 34,673,554
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 190.26 187.81 179.75
R3 186.40 183.95 178.69
R2 182.54 182.54 178.34
R1 180.09 180.09 177.98 179.39
PP 178.68 178.68 178.68 178.33
S1 176.23 176.23 177.28 175.53
S2 174.82 174.82 176.92
S3 170.96 172.37 176.57
S4 167.10 168.51 175.51
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 202.74 198.78 185.96
R3 196.63 192.67 184.28
R2 190.52 190.52 183.72
R1 186.56 186.56 183.16 185.48
PP 184.41 184.41 184.41 183.87
S1 180.45 180.45 182.04 179.38
S2 178.30 178.30 181.48
S3 172.19 174.34 180.92
S4 166.08 168.23 179.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.49 174.01 11.48 6.5% 3.23 1.8% 32% False False 7,683,210
10 200.08 174.01 26.07 14.7% 4.31 2.4% 14% False False 8,211,851
20 209.09 174.01 35.08 19.7% 4.06 2.3% 10% False False 6,857,214
40 216.00 174.01 41.99 23.6% 4.08 2.3% 9% False False 7,182,701
60 221.69 174.01 47.68 26.8% 3.90 2.2% 8% False False 6,562,606
80 221.69 173.75 47.94 27.0% 3.97 2.2% 8% False False 6,509,479
100 221.69 154.90 66.79 37.6% 3.92 2.2% 34% False False 6,675,022
120 221.69 139.95 81.74 46.0% 4.62 2.6% 46% False False 7,295,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 197.55
2.618 191.25
1.618 187.39
1.000 185.00
0.618 183.53
HIGH 181.14
0.618 179.67
0.500 179.21
0.382 178.75
LOW 177.28
0.618 174.89
1.000 173.42
1.618 171.03
2.618 167.17
4.250 160.88
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 179.21 179.18
PP 178.68 178.66
S1 178.16 178.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.