TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 152.49 150.35 -2.14 -1.4% 156.99
High 155.07 152.28 -2.79 -1.8% 158.99
Low 150.89 147.02 -3.87 -2.6% 147.02
Close 153.65 148.54 -5.11 -3.3% 148.54
Range 4.19 5.26 1.08 25.7% 11.97
ATR 3.86 4.06 0.20 5.1% 0.00
Volume 6,807,948 8,740,206 1,932,258 28.4% 51,952,454
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 165.06 162.06 151.43
R3 159.80 156.80 149.99
R2 154.54 154.54 149.50
R1 151.54 151.54 149.02 150.41
PP 149.28 149.28 149.28 148.72
S1 146.28 146.28 148.06 145.15
S2 144.02 144.02 147.58
S3 138.76 141.02 147.09
S4 133.50 135.76 145.65
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 187.43 179.95 155.12
R3 175.46 167.98 151.83
R2 163.49 163.49 150.73
R1 156.01 156.01 149.64 153.77
PP 151.52 151.52 151.52 150.39
S1 144.04 144.04 147.44 141.80
S2 139.55 139.55 146.35
S3 127.58 132.07 145.25
S4 115.61 120.10 141.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.07 147.02 8.05 5.4% 3.67 2.5% 19% False True 6,210,530
10 158.99 147.02 11.97 8.1% 3.68 2.5% 13% False True 5,837,825
20 158.99 147.02 11.97 8.1% 3.51 2.4% 13% False True 6,193,032
40 176.80 147.02 29.78 20.0% 3.90 2.6% 5% False True 5,898,882
60 178.35 147.02 31.33 21.1% 3.93 2.6% 5% False True 5,759,657
80 178.35 147.02 31.33 21.1% 4.12 2.8% 5% False True 5,897,620
100 183.66 147.02 36.64 24.7% 4.44 3.0% 4% False True 6,188,284
120 183.66 147.02 36.64 24.7% 4.33 2.9% 4% False True 5,962,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 174.64
2.618 166.05
1.618 160.79
1.000 157.54
0.618 155.53
HIGH 152.28
0.618 150.27
0.500 149.65
0.382 149.03
LOW 147.02
0.618 143.77
1.000 141.76
1.618 138.51
2.618 133.25
4.250 124.67
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 149.65 151.05
PP 149.28 150.21
S1 148.91 149.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols