TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 203.23 206.03 2.80 1.4% 197.28
High 206.20 206.42 0.22 0.1% 200.93
Low 203.00 203.31 0.31 0.2% 196.58
Close 205.81 205.38 -0.43 -0.2% 198.20
Range 3.20 3.11 -0.09 -2.8% 4.36
ATR 4.68 4.57 -0.11 -2.4% 0.00
Volume 7,596,586 4,748,200 -2,848,386 -37.5% 27,172,482
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 214.37 212.98 207.09
R3 211.26 209.87 206.24
R2 208.15 208.15 205.95
R1 206.76 206.76 205.67 205.90
PP 205.04 205.04 205.04 204.61
S1 203.65 203.65 205.09 202.79
S2 201.93 201.93 204.81
S3 198.82 200.54 204.52
S4 195.71 197.43 203.67
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 211.63 209.27 200.60
R3 207.28 204.92 199.40
R2 202.92 202.92 199.00
R1 200.56 200.56 198.60 201.74
PP 198.57 198.57 198.57 199.16
S1 196.21 196.21 197.80 197.39
S2 194.21 194.21 197.40
S3 189.86 191.85 197.00
S4 185.50 187.50 195.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.42 196.58 9.85 4.8% 3.48 1.7% 89% True False 6,712,508
10 206.42 194.47 11.96 5.8% 3.64 1.8% 91% True False 5,753,812
20 206.42 179.76 26.66 13.0% 3.87 1.9% 96% True False 6,052,773
40 206.42 154.90 51.52 25.1% 3.87 1.9% 98% True False 6,453,801
60 206.42 139.95 66.47 32.4% 5.29 2.6% 98% True False 8,108,523
80 206.42 139.95 66.47 32.4% 5.13 2.5% 98% True False 7,389,960
100 206.42 139.95 66.47 32.4% 5.01 2.4% 98% True False 7,059,883
120 206.42 139.95 66.47 32.4% 4.94 2.4% 98% True False 6,971,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 219.64
2.618 214.56
1.618 211.45
1.000 209.53
0.618 208.34
HIGH 206.42
0.618 205.23
0.500 204.87
0.382 204.50
LOW 203.31
0.618 201.39
1.000 200.20
1.618 198.28
2.618 195.17
4.250 190.09
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 205.21 204.38
PP 205.04 203.39
S1 204.87 202.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.