TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 184.51 184.11 -0.41 -0.2% 188.15
High 184.81 184.34 -0.47 -0.3% 188.37
Low 182.26 182.34 0.08 0.0% 182.26
Close 184.35 182.60 -1.75 -0.9% 182.60
Range 2.55 2.00 -0.55 -21.6% 6.11
ATR 4.67 4.48 -0.19 -4.1% 0.00
Volume 6,595,900 6,284,154 -311,746 -4.7% 34,673,554
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.09 187.85 183.70
R3 187.09 185.85 183.15
R2 185.09 185.09 182.97
R1 183.85 183.85 182.78 183.47
PP 183.09 183.09 183.09 182.91
S1 181.85 181.85 182.42 181.47
S2 181.09 181.09 182.23
S3 179.09 179.85 182.05
S4 177.09 177.85 181.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 202.74 198.78 185.96
R3 196.63 192.67 184.28
R2 190.52 190.52 183.72
R1 186.56 186.56 183.16 185.48
PP 184.41 184.41 184.41 183.87
S1 180.45 180.45 182.04 179.38
S2 178.30 178.30 181.48
S3 172.19 174.34 180.92
S4 166.08 168.23 179.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.37 182.26 6.11 3.3% 2.88 1.6% 6% False False 6,934,710
10 204.05 181.69 22.36 12.2% 4.00 2.2% 4% False False 7,415,091
20 209.09 181.69 27.40 15.0% 3.85 2.1% 3% False False 6,310,124
40 219.00 177.92 41.08 22.5% 4.04 2.2% 11% False False 7,013,738
60 221.69 177.92 43.77 24.0% 3.87 2.1% 11% False False 6,513,835
80 221.69 173.75 47.94 26.3% 3.95 2.2% 18% False False 6,443,081
100 221.69 145.08 76.61 42.0% 3.91 2.1% 49% False False 6,711,884
120 221.69 139.95 81.74 44.8% 4.62 2.5% 52% False False 7,216,610
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 192.84
2.618 189.58
1.618 187.58
1.000 186.34
0.618 185.58
HIGH 184.34
0.618 183.58
0.500 183.34
0.382 183.10
LOW 182.34
0.618 181.10
1.000 180.34
1.618 179.10
2.618 177.10
4.250 173.84
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 183.34 183.88
PP 183.09 183.45
S1 182.85 183.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.