TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 169.00 173.48 4.48 2.6% 170.83
High 172.92 175.85 2.93 1.7% 175.85
Low 168.83 173.33 4.50 2.7% 167.51
Close 172.87 174.42 1.55 0.9% 174.42
Range 4.09 2.52 -1.57 -38.4% 8.34
ATR 3.63 3.58 -0.05 -1.3% 0.00
Volume 4,272,300 776,790 -3,495,510 -81.8% 14,245,890
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 182.09 180.78 175.81
R3 179.57 178.26 175.11
R2 177.05 177.05 174.88
R1 175.74 175.74 174.65 176.40
PP 174.53 174.53 174.53 174.86
S1 173.22 173.22 174.19 173.88
S2 172.01 172.01 173.96
S3 169.49 170.70 173.73
S4 166.97 168.18 173.03
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 197.61 194.36 179.01
R3 189.27 186.02 176.71
R2 180.93 180.93 175.95
R1 177.68 177.68 175.18 179.31
PP 172.59 172.59 172.59 173.41
S1 169.34 169.34 173.66 170.97
S2 164.25 164.25 172.89
S3 155.91 161.00 172.13
S4 147.57 152.66 169.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.85 167.51 8.34 4.8% 3.03 1.7% 83% True False 3,684,618
10 175.85 166.27 9.58 5.5% 3.15 1.8% 85% True False 4,015,224
20 175.85 165.98 9.87 5.7% 3.51 2.0% 86% True False 6,023,652
40 177.75 162.38 15.37 8.8% 3.52 2.0% 78% False False 5,711,209
60 177.75 155.46 22.29 12.8% 3.21 1.8% 85% False False 5,253,366
80 177.75 155.46 22.29 12.8% 3.01 1.7% 85% False False 5,171,169
100 177.75 155.46 22.29 12.8% 3.10 1.8% 85% False False 5,759,682
120 177.75 155.46 22.29 12.8% 3.09 1.8% 85% False False 5,578,733
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.56
2.618 182.45
1.618 179.93
1.000 178.37
0.618 177.41
HIGH 175.85
0.618 174.89
0.500 174.59
0.382 174.29
LOW 173.33
0.618 171.77
1.000 170.81
1.618 169.25
2.618 166.73
4.250 162.62
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 174.59 173.51
PP 174.53 172.59
S1 174.48 171.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols