TXRH Texas Roadhouse Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
188.41 |
186.27 |
-2.14 |
-1.1% |
187.20 |
High |
188.78 |
189.53 |
0.76 |
0.4% |
192.33 |
Low |
184.72 |
185.37 |
0.65 |
0.4% |
186.23 |
Close |
185.99 |
188.25 |
2.26 |
1.2% |
189.46 |
Range |
4.06 |
4.16 |
0.11 |
2.6% |
6.09 |
ATR |
4.28 |
4.27 |
-0.01 |
-0.2% |
0.00 |
Volume |
769,000 |
1,508,600 |
739,600 |
96.2% |
6,566,200 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.20 |
198.38 |
190.54 |
|
R3 |
196.04 |
194.22 |
189.39 |
|
R2 |
191.88 |
191.88 |
189.01 |
|
R1 |
190.06 |
190.06 |
188.63 |
190.97 |
PP |
187.72 |
187.72 |
187.72 |
188.17 |
S1 |
185.90 |
185.90 |
187.87 |
186.81 |
S2 |
183.56 |
183.56 |
187.49 |
|
S3 |
179.40 |
181.74 |
187.11 |
|
S4 |
175.24 |
177.58 |
185.96 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.62 |
204.64 |
192.81 |
|
R3 |
201.53 |
198.54 |
191.14 |
|
R2 |
195.43 |
195.43 |
190.58 |
|
R1 |
192.45 |
192.45 |
190.02 |
193.94 |
PP |
189.34 |
189.34 |
189.34 |
190.09 |
S1 |
186.35 |
186.35 |
188.90 |
187.85 |
S2 |
183.24 |
183.24 |
188.34 |
|
S3 |
177.15 |
180.26 |
187.78 |
|
S4 |
171.05 |
174.16 |
186.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
191.99 |
184.72 |
7.27 |
3.9% |
3.69 |
2.0% |
49% |
False |
False |
771,480 |
10 |
192.33 |
184.72 |
7.61 |
4.0% |
4.12 |
2.2% |
46% |
False |
False |
861,690 |
20 |
192.33 |
181.67 |
10.66 |
5.7% |
4.15 |
2.2% |
62% |
False |
False |
999,472 |
40 |
195.86 |
181.21 |
14.65 |
7.8% |
4.40 |
2.3% |
48% |
False |
False |
1,104,188 |
60 |
199.99 |
181.21 |
18.78 |
10.0% |
4.31 |
2.3% |
37% |
False |
False |
1,028,149 |
80 |
199.99 |
171.78 |
28.21 |
15.0% |
4.36 |
2.3% |
58% |
False |
False |
1,084,216 |
100 |
199.99 |
160.03 |
39.96 |
21.2% |
4.22 |
2.2% |
71% |
False |
False |
1,088,394 |
120 |
199.99 |
150.84 |
49.15 |
26.1% |
4.35 |
2.3% |
76% |
False |
False |
1,108,368 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
207.21 |
2.618 |
200.42 |
1.618 |
196.26 |
1.000 |
193.69 |
0.618 |
192.10 |
HIGH |
189.53 |
0.618 |
187.94 |
0.500 |
187.45 |
0.382 |
186.96 |
LOW |
185.37 |
0.618 |
182.80 |
1.000 |
181.21 |
1.618 |
178.64 |
2.618 |
174.48 |
4.250 |
167.69 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
187.98 |
187.88 |
PP |
187.72 |
187.50 |
S1 |
187.45 |
187.13 |
|