TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 162.91 165.83 2.92 1.8% 160.88
High 166.41 169.04 2.64 1.6% 167.28
Low 160.03 165.36 5.33 3.3% 157.06
Close 165.96 166.74 0.78 0.5% 161.64
Range 6.38 3.68 -2.70 -42.3% 10.23
ATR 4.86 4.78 -0.08 -1.7% 0.00
Volume 805,000 820,360 15,360 1.9% 11,587,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 178.09 176.09 168.76
R3 174.41 172.41 167.75
R2 170.73 170.73 167.41
R1 168.73 168.73 167.08 169.73
PP 167.05 167.05 167.05 167.55
S1 165.05 165.05 166.40 166.05
S2 163.37 163.37 166.07
S3 159.69 161.37 165.73
S4 156.01 157.69 164.72
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 192.67 187.38 167.26
R3 182.44 177.15 164.45
R2 172.22 172.22 163.51
R1 166.93 166.93 162.58 169.57
PP 161.99 161.99 161.99 163.31
S1 156.70 156.70 160.70 159.35
S2 151.77 151.77 159.77
S3 141.54 146.48 158.83
S4 131.32 136.25 156.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.04 160.03 9.01 5.4% 4.19 2.5% 74% True False 1,185,732
10 169.04 160.03 9.01 5.4% 3.92 2.3% 74% True False 1,177,116
20 169.04 157.06 11.99 7.2% 3.91 2.3% 81% True False 1,086,808
40 173.20 148.73 24.47 14.7% 5.91 3.5% 74% False False 1,256,475
60 179.59 148.73 30.86 18.5% 5.39 3.2% 58% False False 1,196,607
80 187.06 148.73 38.33 23.0% 5.58 3.3% 47% False False 1,214,029
100 187.06 148.73 38.33 23.0% 5.52 3.3% 47% False False 1,320,434
120 187.06 148.73 38.33 23.0% 5.30 3.2% 47% False False 1,279,104
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 184.68
2.618 178.67
1.618 174.99
1.000 172.72
0.618 171.31
HIGH 169.04
0.618 167.63
0.500 167.20
0.382 166.77
LOW 165.36
0.618 163.09
1.000 161.68
1.618 159.41
2.618 155.73
4.250 149.72
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 167.20 166.01
PP 167.05 165.27
S1 166.89 164.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.