TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 168.28 165.24 -3.04 -1.8% 168.49
High 168.41 167.25 -1.16 -0.7% 170.14
Low 164.63 160.96 -3.67 -2.2% 160.96
Close 165.24 161.81 -3.43 -2.1% 161.81
Range 3.78 6.29 2.51 66.4% 9.18
ATR 3.41 3.62 0.21 6.0% 0.00
Volume 492,500 611,000 118,500 24.1% 3,949,966
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 182.21 178.30 165.27
R3 175.92 172.01 163.54
R2 169.63 169.63 162.96
R1 165.72 165.72 162.39 164.53
PP 163.34 163.34 163.34 162.75
S1 159.43 159.43 161.23 158.24
S2 157.05 157.05 160.66
S3 150.76 153.14 160.08
S4 144.47 146.85 158.35
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 191.84 186.01 166.86
R3 182.66 176.83 164.33
R2 173.48 173.48 163.49
R1 167.65 167.65 162.65 165.98
PP 164.30 164.30 164.30 163.47
S1 158.47 158.47 160.97 156.80
S2 155.12 155.12 160.13
S3 145.94 149.29 159.29
S4 136.76 140.11 156.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.14 160.96 9.18 5.7% 4.08 2.5% 9% False True 610,773
10 171.11 160.96 10.15 6.3% 3.70 2.3% 8% False True 588,796
20 171.98 160.96 11.02 6.8% 3.31 2.0% 8% False True 562,238
40 172.65 160.96 11.69 7.2% 3.42 2.1% 7% False True 577,395
60 177.72 157.56 20.16 12.5% 3.98 2.5% 21% False False 695,305
80 177.72 157.56 20.16 12.5% 3.98 2.5% 21% False False 728,239
100 177.72 157.56 20.16 12.5% 3.97 2.5% 21% False False 748,039
120 177.72 157.56 20.16 12.5% 3.81 2.4% 21% False False 763,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 193.98
2.618 183.72
1.618 177.43
1.000 173.54
0.618 171.14
HIGH 167.25
0.618 164.85
0.500 164.11
0.382 163.36
LOW 160.96
0.618 157.07
1.000 154.67
1.618 150.78
2.618 144.49
4.250 134.23
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 164.11 164.69
PP 163.34 163.73
S1 162.58 162.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.