TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 177.40 176.37 -1.03 -0.6% 177.72
High 177.77 177.03 -0.75 -0.4% 180.39
Low 175.00 173.77 -1.23 -0.7% 173.77
Close 176.37 175.54 -0.83 -0.5% 175.54
Range 2.77 3.26 0.48 17.4% 6.62
ATR 3.68 3.65 -0.03 -0.8% 0.00
Volume 325,186 905,000 579,814 178.3% 6,071,103
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 185.21 183.63 177.33
R3 181.96 180.38 176.44
R2 178.70 178.70 176.14
R1 177.12 177.12 175.84 176.28
PP 175.45 175.45 175.45 175.03
S1 173.87 173.87 175.24 173.03
S2 172.19 172.19 174.94
S3 168.94 170.61 174.64
S4 165.68 167.36 173.75
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 196.43 192.60 179.18
R3 189.81 185.98 177.36
R2 183.19 183.19 176.75
R1 179.36 179.36 176.15 177.97
PP 176.57 176.57 176.57 175.87
S1 172.74 172.74 174.93 171.35
S2 169.95 169.95 174.33
S3 163.33 166.12 173.72
S4 156.71 159.50 171.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.29 173.77 5.52 3.1% 2.73 1.6% 32% False True 746,677
10 181.00 173.53 7.48 4.3% 3.19 1.8% 27% False False 788,810
20 181.00 163.25 17.75 10.1% 4.00 2.3% 69% False False 985,075
40 181.00 160.63 20.38 11.6% 3.67 2.1% 73% False False 1,052,667
60 181.00 157.48 23.53 13.4% 3.44 2.0% 77% False False 1,129,887
80 181.00 157.48 23.53 13.4% 3.36 1.9% 77% False False 1,123,865
100 181.00 157.48 23.53 13.4% 3.23 1.8% 77% False False 1,106,799
120 186.39 157.48 28.91 16.5% 3.33 1.9% 62% False False 1,115,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 190.86
2.618 185.55
1.618 182.29
1.000 180.28
0.618 179.04
HIGH 177.03
0.618 175.78
0.500 175.40
0.382 175.01
LOW 173.77
0.618 171.76
1.000 170.52
1.618 168.50
2.618 165.25
4.250 159.94
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 175.49 175.77
PP 175.45 175.69
S1 175.40 175.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.