TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 188.41 186.27 -2.14 -1.1% 187.20
High 188.78 189.53 0.76 0.4% 192.33
Low 184.72 185.37 0.65 0.4% 186.23
Close 185.99 188.25 2.26 1.2% 189.46
Range 4.06 4.16 0.11 2.6% 6.09
ATR 4.28 4.27 -0.01 -0.2% 0.00
Volume 769,000 1,508,600 739,600 96.2% 6,566,200
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 200.20 198.38 190.54
R3 196.04 194.22 189.39
R2 191.88 191.88 189.01
R1 190.06 190.06 188.63 190.97
PP 187.72 187.72 187.72 188.17
S1 185.90 185.90 187.87 186.81
S2 183.56 183.56 187.49
S3 179.40 181.74 187.11
S4 175.24 177.58 185.96
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 207.62 204.64 192.81
R3 201.53 198.54 191.14
R2 195.43 195.43 190.58
R1 192.45 192.45 190.02 193.94
PP 189.34 189.34 189.34 190.09
S1 186.35 186.35 188.90 187.85
S2 183.24 183.24 188.34
S3 177.15 180.26 187.78
S4 171.05 174.16 186.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 191.99 184.72 7.27 3.9% 3.69 2.0% 49% False False 771,480
10 192.33 184.72 7.61 4.0% 4.12 2.2% 46% False False 861,690
20 192.33 181.67 10.66 5.7% 4.15 2.2% 62% False False 999,472
40 195.86 181.21 14.65 7.8% 4.40 2.3% 48% False False 1,104,188
60 199.99 181.21 18.78 10.0% 4.31 2.3% 37% False False 1,028,149
80 199.99 171.78 28.21 15.0% 4.36 2.3% 58% False False 1,084,216
100 199.99 160.03 39.96 21.2% 4.22 2.2% 71% False False 1,088,394
120 199.99 150.84 49.15 26.1% 4.35 2.3% 76% False False 1,108,368
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 207.21
2.618 200.42
1.618 196.26
1.000 193.69
0.618 192.10
HIGH 189.53
0.618 187.94
0.500 187.45
0.382 186.96
LOW 185.37
0.618 182.80
1.000 181.21
1.618 178.64
2.618 174.48
4.250 167.69
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 187.98 187.88
PP 187.72 187.50
S1 187.45 187.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.