TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 194.69 194.00 -0.69 -0.4% 184.68
High 195.86 194.22 -1.65 -0.8% 195.86
Low 192.43 190.98 -1.45 -0.8% 184.01
Close 192.94 193.02 0.08 0.0% 193.02
Range 3.43 3.24 -0.20 -5.7% 11.85
ATR 4.41 4.32 -0.08 -1.9% 0.00
Volume 1,044,500 2,478,200 1,433,700 137.3% 7,255,900
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 202.44 200.97 194.80
R3 199.21 197.73 193.91
R2 195.97 195.97 193.61
R1 194.50 194.50 193.32 193.62
PP 192.74 192.74 192.74 192.30
S1 191.26 191.26 192.72 190.38
S2 189.50 189.50 192.43
S3 186.27 188.03 192.13
S4 183.03 184.79 191.24
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 226.51 221.62 199.54
R3 214.66 209.77 196.28
R2 202.81 202.81 195.19
R1 197.92 197.92 194.11 200.37
PP 190.96 190.96 190.96 192.19
S1 186.07 186.07 191.93 188.52
S2 179.11 179.11 190.85
S3 167.26 174.22 189.76
S4 155.41 162.37 186.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.86 181.21 14.65 7.6% 5.22 2.7% 81% False False 1,622,940
10 195.86 181.21 14.65 7.6% 4.09 2.1% 81% False False 1,132,250
20 196.77 181.21 15.56 8.1% 3.94 2.0% 76% False False 893,525
40 199.99 181.21 18.78 9.7% 4.01 2.1% 63% False False 895,676
60 199.99 169.38 30.61 15.9% 4.11 2.1% 77% False False 1,047,483
80 199.99 159.79 40.20 20.8% 4.11 2.1% 83% False False 1,085,975
100 199.99 148.73 51.26 26.6% 4.74 2.5% 86% False False 1,121,010
120 199.99 148.73 51.26 26.6% 4.78 2.5% 86% False False 1,124,116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 207.96
2.618 202.68
1.618 199.45
1.000 197.45
0.618 196.21
HIGH 194.22
0.618 192.98
0.500 192.60
0.382 192.22
LOW 190.98
0.618 188.98
1.000 187.75
1.618 185.75
2.618 182.51
4.250 177.23
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 192.88 192.99
PP 192.74 192.96
S1 192.60 192.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.