TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 93.80 98.26 4.46 4.8% 95.38
High 95.84 99.32 3.48 3.6% 99.32
Low 93.59 96.07 2.49 2.7% 92.94
Close 95.57 96.10 0.53 0.6% 96.10
Range 2.26 3.25 1.00 44.1% 6.38
ATR 1.84 1.98 0.14 7.4% 0.00
Volume 698,800 1,097,600 398,800 57.1% 4,423,300
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 106.91 104.76 97.89
R3 103.66 101.51 96.99
R2 100.41 100.41 96.70
R1 98.26 98.26 96.40 97.71
PP 97.16 97.16 97.16 96.89
S1 95.01 95.01 95.80 94.46
S2 93.91 93.91 95.50
S3 90.66 91.76 95.21
S4 87.41 88.51 94.31
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 115.26 112.06 99.61
R3 108.88 105.68 97.85
R2 102.50 102.50 97.27
R1 99.30 99.30 96.68 100.90
PP 96.12 96.12 96.12 96.92
S1 92.92 92.92 95.52 94.52
S2 89.74 89.74 94.93
S3 83.36 86.54 94.35
S4 76.98 80.16 92.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.32 92.94 6.38 6.6% 2.30 2.4% 50% True False 884,660
10 101.33 92.94 8.39 8.7% 2.10 2.2% 38% False False 895,408
20 102.30 92.94 9.36 9.7% 1.81 1.9% 34% False False 935,839
40 106.04 92.94 13.10 13.6% 1.76 1.8% 24% False False 834,054
60 107.15 92.94 14.21 14.8% 1.77 1.8% 22% False False 852,643
80 112.44 92.94 19.50 20.3% 1.77 1.8% 16% False False 819,631
100 118.16 92.94 25.22 26.2% 1.91 2.0% 13% False False 891,159
120 118.16 92.94 25.22 26.2% 1.92 2.0% 13% False False 882,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 113.13
2.618 107.83
1.618 104.58
1.000 102.57
0.618 101.33
HIGH 99.32
0.618 98.08
0.500 97.70
0.382 97.31
LOW 96.07
0.618 94.06
1.000 92.82
1.618 90.81
2.618 87.56
4.250 82.26
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 97.70 96.13
PP 97.16 96.12
S1 96.63 96.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols