TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 152.86 154.27 1.41 0.9% 152.22
High 154.36 154.85 0.49 0.3% 154.85
Low 152.20 153.50 1.30 0.9% 151.61
Close 154.27 154.47 0.20 0.1% 154.47
Range 2.16 1.35 -0.81 -37.5% 3.24
ATR 2.43 2.35 -0.08 -3.2% 0.00
Volume 536,100 512,500 -23,600 -4.4% 2,212,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 158.32 157.75 155.21
R3 156.97 156.40 154.84
R2 155.62 155.62 154.72
R1 155.05 155.05 154.59 155.34
PP 154.27 154.27 154.27 154.42
S1 153.70 153.70 154.35 153.99
S2 152.92 152.92 154.22
S3 151.57 152.35 154.10
S4 150.22 151.00 153.73
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 163.36 162.16 156.25
R3 160.12 158.92 155.36
R2 156.88 156.88 155.06
R1 155.68 155.68 154.77 156.28
PP 153.64 153.64 153.64 153.95
S1 152.44 152.44 154.17 153.04
S2 150.40 150.40 153.88
S3 147.16 149.20 153.58
S4 143.92 145.96 152.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.85 151.61 3.24 2.1% 1.67 1.1% 88% True False 544,200
10 156.23 151.61 4.62 3.0% 2.19 1.4% 62% False False 576,070
20 157.12 151.54 5.58 3.6% 2.44 1.6% 53% False False 709,925
40 157.12 147.00 10.12 6.6% 2.41 1.6% 74% False False 689,548
60 157.12 130.15 26.97 17.5% 2.61 1.7% 90% False False 842,114
80 157.12 125.58 31.54 20.4% 2.53 1.6% 92% False False 804,288
100 157.12 115.48 41.64 27.0% 2.41 1.6% 94% False False 785,158
120 157.12 115.48 41.64 27.0% 2.41 1.6% 94% False False 812,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 160.59
2.618 158.38
1.618 157.03
1.000 156.20
0.618 155.68
HIGH 154.85
0.618 154.33
0.500 154.18
0.382 154.02
LOW 153.50
0.618 152.67
1.000 152.15
1.618 151.32
2.618 149.97
4.250 147.76
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 154.37 154.11
PP 154.27 153.74
S1 154.18 153.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols