TXRH Texas Roadhouse Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
93.80 |
98.26 |
4.46 |
4.8% |
95.38 |
| High |
95.84 |
99.32 |
3.48 |
3.6% |
99.32 |
| Low |
93.59 |
96.07 |
2.49 |
2.7% |
92.94 |
| Close |
95.57 |
96.10 |
0.53 |
0.6% |
96.10 |
| Range |
2.26 |
3.25 |
1.00 |
44.1% |
6.38 |
| ATR |
1.84 |
1.98 |
0.14 |
7.4% |
0.00 |
| Volume |
698,800 |
1,097,600 |
398,800 |
57.1% |
4,423,300 |
|
| Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.91 |
104.76 |
97.89 |
|
| R3 |
103.66 |
101.51 |
96.99 |
|
| R2 |
100.41 |
100.41 |
96.70 |
|
| R1 |
98.26 |
98.26 |
96.40 |
97.71 |
| PP |
97.16 |
97.16 |
97.16 |
96.89 |
| S1 |
95.01 |
95.01 |
95.80 |
94.46 |
| S2 |
93.91 |
93.91 |
95.50 |
|
| S3 |
90.66 |
91.76 |
95.21 |
|
| S4 |
87.41 |
88.51 |
94.31 |
|
|
| Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.26 |
112.06 |
99.61 |
|
| R3 |
108.88 |
105.68 |
97.85 |
|
| R2 |
102.50 |
102.50 |
97.27 |
|
| R1 |
99.30 |
99.30 |
96.68 |
100.90 |
| PP |
96.12 |
96.12 |
96.12 |
96.92 |
| S1 |
92.92 |
92.92 |
95.52 |
94.52 |
| S2 |
89.74 |
89.74 |
94.93 |
|
| S3 |
83.36 |
86.54 |
94.35 |
|
| S4 |
76.98 |
80.16 |
92.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.32 |
92.94 |
6.38 |
6.6% |
2.30 |
2.4% |
50% |
True |
False |
884,660 |
| 10 |
101.33 |
92.94 |
8.39 |
8.7% |
2.10 |
2.2% |
38% |
False |
False |
895,408 |
| 20 |
102.30 |
92.94 |
9.36 |
9.7% |
1.81 |
1.9% |
34% |
False |
False |
935,839 |
| 40 |
106.04 |
92.94 |
13.10 |
13.6% |
1.76 |
1.8% |
24% |
False |
False |
834,054 |
| 60 |
107.15 |
92.94 |
14.21 |
14.8% |
1.77 |
1.8% |
22% |
False |
False |
852,643 |
| 80 |
112.44 |
92.94 |
19.50 |
20.3% |
1.77 |
1.8% |
16% |
False |
False |
819,631 |
| 100 |
118.16 |
92.94 |
25.22 |
26.2% |
1.91 |
2.0% |
13% |
False |
False |
891,159 |
| 120 |
118.16 |
92.94 |
25.22 |
26.2% |
1.92 |
2.0% |
13% |
False |
False |
882,730 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.13 |
|
2.618 |
107.83 |
|
1.618 |
104.58 |
|
1.000 |
102.57 |
|
0.618 |
101.33 |
|
HIGH |
99.32 |
|
0.618 |
98.08 |
|
0.500 |
97.70 |
|
0.382 |
97.31 |
|
LOW |
96.07 |
|
0.618 |
94.06 |
|
1.000 |
92.82 |
|
1.618 |
90.81 |
|
2.618 |
87.56 |
|
4.250 |
82.26 |
|
|
| Fisher Pivots for day following 29-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
97.70 |
96.13 |
| PP |
97.16 |
96.12 |
| S1 |
96.63 |
96.11 |
|