TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 165.04 165.65 0.61 0.4% 168.51
High 166.00 166.58 0.58 0.3% 168.83
Low 163.26 163.65 0.39 0.2% 163.89
Close 165.61 164.30 -1.31 -0.8% 166.69
Range 2.74 2.93 0.19 6.9% 4.94
ATR 3.24 3.21 -0.02 -0.7% 0.00
Volume 1,126,600 1,058,000 -68,600 -6.1% 5,199,919
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 173.63 171.90 165.91
R3 170.70 168.97 165.11
R2 167.77 167.77 164.84
R1 166.04 166.04 164.57 165.44
PP 164.84 164.84 164.84 164.55
S1 163.11 163.11 164.03 162.51
S2 161.91 161.91 163.76
S3 158.98 160.18 163.49
S4 156.05 157.25 162.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 181.29 178.93 169.41
R3 176.35 173.99 168.05
R2 171.41 171.41 167.60
R1 169.05 169.05 167.14 167.76
PP 166.47 166.47 166.47 165.83
S1 164.11 164.11 166.24 162.82
S2 161.53 161.53 165.78
S3 156.59 159.17 165.33
S4 151.65 154.23 163.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.42 163.26 5.16 3.1% 2.75 1.7% 20% False False 965,720
10 171.23 162.96 8.26 5.0% 3.33 2.0% 16% False False 1,109,291
20 178.58 162.96 15.62 9.5% 2.98 1.8% 9% False False 1,066,892
40 188.90 162.96 25.94 15.8% 3.19 1.9% 5% False False 1,008,345
60 192.33 162.96 29.36 17.9% 3.26 2.0% 5% False False 944,086
80 199.99 162.96 37.03 22.5% 3.59 2.2% 4% False False 972,927
100 199.99 160.03 39.96 24.3% 3.68 2.2% 11% False False 1,012,444
120 199.99 148.73 51.26 31.2% 4.10 2.5% 30% False False 1,054,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 179.03
2.618 174.25
1.618 171.32
1.000 169.51
0.618 168.39
HIGH 166.58
0.618 165.46
0.500 165.12
0.382 164.77
LOW 163.65
0.618 161.84
1.000 160.72
1.618 158.91
2.618 155.98
4.250 151.20
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 165.12 165.84
PP 164.84 165.33
S1 164.57 164.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.