TXRH Texas Roadhouse Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
188.41 |
186.27 |
-2.14 |
-1.1% |
187.20 |
High |
188.78 |
189.53 |
0.76 |
0.4% |
192.33 |
Low |
184.72 |
185.37 |
0.65 |
0.4% |
186.23 |
Close |
185.99 |
188.25 |
2.26 |
1.2% |
189.46 |
Range |
4.06 |
4.16 |
0.11 |
2.6% |
6.09 |
ATR |
4.51 |
4.49 |
-0.03 |
-0.6% |
0.00 |
Volume |
769,000 |
1,508,600 |
739,600 |
96.2% |
3,283,100 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.20 |
198.38 |
190.54 |
|
R3 |
196.04 |
194.22 |
189.39 |
|
R2 |
191.88 |
191.88 |
189.01 |
|
R1 |
190.06 |
190.06 |
188.63 |
190.97 |
PP |
187.72 |
187.72 |
187.72 |
188.17 |
S1 |
185.90 |
185.90 |
187.87 |
186.81 |
S2 |
183.56 |
183.56 |
187.49 |
|
S3 |
179.40 |
181.74 |
187.11 |
|
S4 |
175.24 |
177.58 |
185.96 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
207.62 |
204.64 |
192.81 |
|
R3 |
201.53 |
198.54 |
191.14 |
|
R2 |
195.43 |
195.43 |
190.58 |
|
R1 |
192.45 |
192.45 |
190.02 |
193.94 |
PP |
189.34 |
189.34 |
189.34 |
190.09 |
S1 |
186.35 |
186.35 |
188.90 |
187.85 |
S2 |
183.24 |
183.24 |
188.34 |
|
S3 |
177.15 |
180.26 |
187.78 |
|
S4 |
171.05 |
174.16 |
186.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
192.33 |
184.72 |
7.61 |
4.0% |
4.22 |
2.2% |
46% |
False |
False |
912,960 |
10 |
192.33 |
183.00 |
9.33 |
5.0% |
3.85 |
2.0% |
56% |
False |
False |
982,660 |
20 |
195.86 |
181.21 |
14.65 |
7.8% |
4.39 |
2.3% |
48% |
False |
False |
1,114,647 |
40 |
199.99 |
174.29 |
25.71 |
13.7% |
4.38 |
2.3% |
54% |
False |
False |
1,081,123 |
60 |
199.99 |
156.09 |
43.90 |
23.3% |
4.25 |
2.3% |
73% |
False |
False |
1,102,209 |
80 |
199.99 |
148.73 |
51.26 |
27.2% |
4.71 |
2.5% |
77% |
False |
False |
1,132,700 |
100 |
199.99 |
148.73 |
51.26 |
27.2% |
4.83 |
2.6% |
77% |
False |
False |
1,193,070 |
120 |
199.99 |
148.73 |
51.26 |
27.2% |
4.70 |
2.5% |
77% |
False |
False |
1,140,934 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
207.21 |
2.618 |
200.42 |
1.618 |
196.26 |
1.000 |
193.69 |
0.618 |
192.10 |
HIGH |
189.53 |
0.618 |
187.94 |
0.500 |
187.45 |
0.382 |
186.96 |
LOW |
185.37 |
0.618 |
182.80 |
1.000 |
181.21 |
1.618 |
178.64 |
2.618 |
174.48 |
4.250 |
167.69 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
187.98 |
188.36 |
PP |
187.72 |
188.32 |
S1 |
187.45 |
188.29 |
|