TXRH Texas Roadhouse Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 60.03 60.66 0.63 1.0% 59.87
High 61.62 61.20 -0.42 -0.7% 61.62
Low 60.03 60.37 0.34 0.6% 59.48
Close 60.99 60.60 -0.39 -0.6% 60.60
Range 1.59 0.83 -0.76 -47.8% 2.14
ATR 1.38 1.34 -0.04 -2.8% 0.00
Volume 540,900 601,800 60,900 11.3% 3,529,500
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 63.21 62.74 61.06
R3 62.38 61.91 60.83
R2 61.55 61.55 60.75
R1 61.08 61.08 60.68 60.90
PP 60.72 60.72 60.72 60.64
S1 60.25 60.25 60.52 60.07
S2 59.89 59.89 60.45
S3 59.06 59.42 60.37
S4 58.23 58.59 60.14
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 66.99 65.93 61.78
R3 64.85 63.79 61.19
R2 62.71 62.71 60.99
R1 61.65 61.65 60.80 62.18
PP 60.57 60.57 60.57 60.83
S1 59.51 59.51 60.40 60.04
S2 58.43 58.43 60.21
S3 56.29 57.37 60.01
S4 54.15 55.23 59.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.62 59.48 2.14 3.5% 1.40 2.3% 52% False False 705,900
10 61.62 58.83 2.79 4.6% 1.19 2.0% 63% False False 859,940
20 64.39 58.83 5.56 9.2% 1.21 2.0% 32% False False 849,800
40 66.69 58.83 7.86 13.0% 1.43 2.4% 23% False False 874,025
60 67.67 56.94 10.73 17.7% 1.50 2.5% 34% False False 810,310
80 67.81 56.33 11.48 18.9% 1.64 2.7% 37% False False 769,964
100 69.00 56.33 12.67 20.9% 1.69 2.8% 34% False False 798,346
120 70.21 56.33 13.88 22.9% 1.69 2.8% 31% False False 769,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 64.73
2.618 63.37
1.618 62.54
1.000 62.03
0.618 61.71
HIGH 61.20
0.618 60.88
0.500 60.79
0.382 60.69
LOW 60.37
0.618 59.86
1.000 59.54
1.618 59.03
2.618 58.20
4.250 56.84
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 60.79 60.58
PP 60.72 60.57
S1 60.66 60.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.