TXRH Texas Roadhouse Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
152.86 |
154.27 |
1.41 |
0.9% |
152.22 |
High |
154.36 |
154.85 |
0.49 |
0.3% |
154.85 |
Low |
152.20 |
153.50 |
1.30 |
0.9% |
151.61 |
Close |
154.27 |
154.47 |
0.20 |
0.1% |
154.47 |
Range |
2.16 |
1.35 |
-0.81 |
-37.5% |
3.24 |
ATR |
2.43 |
2.35 |
-0.08 |
-3.2% |
0.00 |
Volume |
536,100 |
512,500 |
-23,600 |
-4.4% |
2,212,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.32 |
157.75 |
155.21 |
|
R3 |
156.97 |
156.40 |
154.84 |
|
R2 |
155.62 |
155.62 |
154.72 |
|
R1 |
155.05 |
155.05 |
154.59 |
155.34 |
PP |
154.27 |
154.27 |
154.27 |
154.42 |
S1 |
153.70 |
153.70 |
154.35 |
153.99 |
S2 |
152.92 |
152.92 |
154.22 |
|
S3 |
151.57 |
152.35 |
154.10 |
|
S4 |
150.22 |
151.00 |
153.73 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.36 |
162.16 |
156.25 |
|
R3 |
160.12 |
158.92 |
155.36 |
|
R2 |
156.88 |
156.88 |
155.06 |
|
R1 |
155.68 |
155.68 |
154.77 |
156.28 |
PP |
153.64 |
153.64 |
153.64 |
153.95 |
S1 |
152.44 |
152.44 |
154.17 |
153.04 |
S2 |
150.40 |
150.40 |
153.88 |
|
S3 |
147.16 |
149.20 |
153.58 |
|
S4 |
143.92 |
145.96 |
152.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.85 |
151.61 |
3.24 |
2.1% |
1.67 |
1.1% |
88% |
True |
False |
544,200 |
10 |
156.23 |
151.61 |
4.62 |
3.0% |
2.19 |
1.4% |
62% |
False |
False |
576,070 |
20 |
157.12 |
151.54 |
5.58 |
3.6% |
2.44 |
1.6% |
53% |
False |
False |
709,925 |
40 |
157.12 |
147.00 |
10.12 |
6.6% |
2.41 |
1.6% |
74% |
False |
False |
689,548 |
60 |
157.12 |
130.15 |
26.97 |
17.5% |
2.61 |
1.7% |
90% |
False |
False |
842,114 |
80 |
157.12 |
125.58 |
31.54 |
20.4% |
2.53 |
1.6% |
92% |
False |
False |
804,288 |
100 |
157.12 |
115.48 |
41.64 |
27.0% |
2.41 |
1.6% |
94% |
False |
False |
785,158 |
120 |
157.12 |
115.48 |
41.64 |
27.0% |
2.41 |
1.6% |
94% |
False |
False |
812,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
160.59 |
2.618 |
158.38 |
1.618 |
157.03 |
1.000 |
156.20 |
0.618 |
155.68 |
HIGH |
154.85 |
0.618 |
154.33 |
0.500 |
154.18 |
0.382 |
154.02 |
LOW |
153.50 |
0.618 |
152.67 |
1.000 |
152.15 |
1.618 |
151.32 |
2.618 |
149.97 |
4.250 |
147.76 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
154.37 |
154.11 |
PP |
154.27 |
153.74 |
S1 |
154.18 |
153.38 |
|